Substratum

(SUB) Price

$0.01019 +0.001845 (+22.10%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01019 +0.001845 (+22.10%)
0.00000000 BTC (+16.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.01019
$0.01045
$0.01019
$0.01045
$14,162 350,444 SUB
$3,725,011
Apr 11, 2021
$0.01045
$0.01430
$0.008100
$0.008187
$14,977 453,577 SUB
$3,739,123
Apr 10, 2021
$0.008187
$0.008899
$0.008185
$0.008352
$13,807 102,619 SUB
$3,418,145
Apr 09, 2021
$0.008352
$0.009933
$0.008331
$0.008565
$14,420 92,419 SUB
$3,463,110
Apr 08, 2021
$0.008565
$0.008629
$0.007015
$0.007666
$14,591 172,358 SUB
$3,450,942

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.008565
$0.007666
$14,591 172,358 SUB
$3,450,942
$0.007015 $0.008629 $0.008565
Apr 09, 2021
$0.008352
$0.008565
$14,420 92,419 SUB
$3,463,110
$0.008331 $0.009933 $0.008352
Apr 10, 2021
$0.008187
$0.008352
$13,807 102,619 SUB
$3,418,145
$0.008185 $0.008899 $0.008187
Apr 11, 2021
$0.01045
$0.008187
$14,977 453,577 SUB
$3,739,123
$0.008100 $0.01430 $0.01045
Apr 12, 2021
$0.01019
$0.01045
$14,162 350,444 SUB
$3,725,011
$0.01019 $0.01045 $0.01019
More Historical Data