Substratum

(SUB) Price

$0.01935 +0.001448 (+8.09%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01935 +0.001448 (+8.09%)
0.00000000 BTC (+1.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.01948
$0.01998
$0.01774
$0.01941
$2,293 50 SUB
$7,376,719
Aug 15, 2019
$0.01941
$0.01967
$0.01781
$0.01854
$6,532 8 SUB
$6,829,135
Aug 14, 2019
$0.01854
$0.01905
$0.01616
$0.01899
$13,096 86,953 SUB
$6,588,206
Aug 13, 2019
$0.01899
$0.02133
$0.01646
$0.01799
$5,491 2,087 SUB
$6,188,072
Aug 12, 2019
$0.01799
$0.01800
$0.01729
$0.01800
$9,281 6,028 SUB
$6,431,402
Aug 11, 2019
$0.01800
$0.01800
$0.01775
$0.01800
$3,520 10 SUB
$6,860,425
Aug 10, 2019
$0.01800
$0.02133
$0.01596
$0.02113
$1,083 2,400 SUB
$6,559,409

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.01800
$0.02113
$1,083 2,400 SUB
$6,559,409
$0.01596 $0.02133 $0.01800
Aug 11, 2019
$0.01800
$0.01800
$3,520 10 SUB
$6,860,425
$0.01775 $0.01800 $0.01800
Aug 12, 2019
$0.01799
$0.01800
$9,281 6,028 SUB
$6,431,402
$0.01729 $0.01800 $0.01799
Aug 13, 2019
$0.01899
$0.01799
$5,491 2,087 SUB
$6,188,072
$0.01646 $0.02133 $0.01899
Aug 14, 2019
$0.01854
$0.01899
$13,096 86,953 SUB
$6,588,206
$0.01616 $0.01905 $0.01854
Aug 15, 2019
$0.01941
$0.01854
$6,532 8 SUB
$6,829,135
$0.01781 $0.01967 $0.01941
Aug 16, 2019
$0.01948
$0.01941
$2,293 50 SUB
$7,376,719
$0.01774 $0.01998 $0.01948
More Historical Data