Substratum

(SUB) Price

$0.004469 -0.0004304 (-8.79%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.004469 -0.0004304 (-8.79%)
0.00000000 BTC (-5.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$0.00
$0.004899
$0.00
$0.004899
$2,563 0 SUB
$1,586,112
Oct 20, 2021
$0.004899
$0.004899
$0.004527
$0.004527
$5,565 8,300 SUB
$1,686,739
Oct 19, 2021
$0.004527
$0.004527
$0.004527
$0.004527
$619 11,368 SUB
$1,538,312
Oct 18, 2021
$0.004527
$0.004527
$0.004417
$0.004417
$578 67 SUB
$1,513,804
Oct 17, 2021
$0.004417
$0.004417
$0.00
$0.004258
$1,142 1 SUB
$1,523,312
Oct 16, 2021
$0.00
$0.004260
$0.00
$0.004260
$959 0 SUB
$1,533,748
Oct 15, 2021
$0.004260
$0.004260
$0.004242
$0.004260
$1,265 6,939 SUB
$1,505,210

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.004260
$0.004260
$1,265 6,939 SUB
$1,505,210
$0.004242 $0.004260 $0.004260
Oct 16, 2021
$0.00
$0.004260
$959 0 SUB
$1,533,748
$0.00 $0.004260 $0.00
Oct 17, 2021
$0.004417
$0.004258
$1,142 1 SUB
$1,523,312
$0.00 $0.004417 $0.004417
Oct 18, 2021
$0.004527
$0.004417
$578 67 SUB
$1,513,804
$0.004417 $0.004527 $0.004527
Oct 19, 2021
$0.004527
$0.004527
$619 11,368 SUB
$1,538,312
$0.004527 $0.004527 $0.004527
Oct 20, 2021
$0.004899
$0.004527
$5,565 8,300 SUB
$1,686,739
$0.004527 $0.004899 $0.004899
Oct 21, 2021
$0.00
$0.004899
$2,563 0 SUB
$1,586,112
$0.00 $0.004899 $0.00
More Historical Data