Substratum

(SUB) Price

$0.00 -0.005859 (-100.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 -0.005859 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.006087
$0.006613
$0.00
$0.005860
$1,633 91 SUB
$1,735,868
Nov 18, 2019
$0.005860
$0.006349
$0.005528
$0.006348
$606 90 SUB
$1,995,867
Nov 17, 2019
$0.006348
$0.006348
$0.00
$0.006348
$865 13,775 SUB
$1,964,312
Nov 16, 2019
$0.00
$0.00
$0.00
$0.006026
$1,183 0 SUB
$2,219,941
Nov 15, 2019
$0.00
$0.00
$0.00
$0.005766
$5,557 0 SUB
$2,161,647
Nov 14, 2019
$0.00
$0.00
$0.00
$0.005580
$1,040 0 SUB
$1,971,926
Nov 13, 2019
$0.00
$0.006348
$0.00
$0.005580
$2,680 0 SUB
$2,288,379

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.00
$0.005580
$2,680 0 SUB
$2,288,379
$0.00 $0.006348 $0.00
Nov 14, 2019
$0.00
$0.005580
$1,040 0 SUB
$1,971,926
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.005766
$5,557 0 SUB
$2,161,647
$0.00 $0.00 $0.00
Nov 16, 2019
$0.00
$0.006026
$1,183 0 SUB
$2,219,941
$0.00 $0.00 $0.00
Nov 17, 2019
$0.006348
$0.006348
$865 13,775 SUB
$1,964,312
$0.00 $0.006348 $0.006348
Nov 18, 2019
$0.005860
$0.006348
$606 90 SUB
$1,995,867
$0.005528 $0.006349 $0.005860
Nov 19, 2019
$0.006087
$0.005860
$1,633 91 SUB
$1,735,868
$0.00 $0.006613 $0.006087
More Historical Data