Substratum

(SUB) Price

$0.002213 -0.00006080 (-2.67%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002213 -0.00006080 (-2.67%)
0.00000000 BTC (-3.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.002213
$0.002663
$0.002196
$0.002261
$385 3 SUB
$788,174
Sep 21, 2020
$0.002261
$0.002600
$0.002234
$0.002600
$9,413 400 SUB
$814,268
Sep 20, 2020
$0.002600
$0.002600
$0.002600
$0.002600
$535 6 SUB
$898,647
Sep 19, 2020
$0.002600
$0.002600
$0.002600
$0.002600
$174 6 SUB
$956,796
Sep 18, 2020
$0.002600
$0.002746
$0.002561
$0.002745
$2,891 6 SUB
$994,406
Sep 17, 2020
$0.002745
$0.002755
$0.00
$0.002665
$1,440 1 SUB
$939,622
Sep 16, 2020
$0.002665
$0.002805
$0.002660
$0.002703
$301 3 SUB
$967,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.002665
$0.002703
$301 3 SUB
$967,276
$0.002660 $0.002805 $0.002665
Sep 17, 2020
$0.002745
$0.002665
$1,440 1 SUB
$939,622
$0.00 $0.002755 $0.002745
Sep 18, 2020
$0.002600
$0.002745
$2,891 6 SUB
$994,406
$0.002561 $0.002746 $0.002600
Sep 19, 2020
$0.002600
$0.002600
$174 6 SUB
$956,796
$0.002600 $0.002600 $0.002600
Sep 20, 2020
$0.002600
$0.002600
$535 6 SUB
$898,647
$0.002600 $0.002600 $0.002600
Sep 21, 2020
$0.002261
$0.002600
$9,413 400 SUB
$814,268
$0.002234 $0.002600 $0.002261
Sep 22, 2020
$0.002213
$0.002261
$385 3 SUB
$788,174
$0.002196 $0.002663 $0.002213
More Historical Data