Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2021 |
$0.002058 |
$0.002061 |
$0.002013 |
$0.002028 |
$2,510 131,642 SUB |
$715,531 |
Jan 21, 2021 |
$0.002028 |
$0.002030 |
$0.001547 |
$0.001932 |
$1,625 25,723 SUB |
$589,968 |
Jan 20, 2021 |
$0.001932 |
$0.002030 |
$0.001650 |
$0.001935 |
$1,820 37,869 SUB |
$655,800 |
Jan 19, 2021 |
$0.001935 |
$0.002017 |
$0.001716 |
$0.001729 |
$2,011 45,368 SUB |
$672,034 |
Jan 18, 2021 |
$0.001729 |
$0.001874 |
$0.001594 |
$0.001874 |
$4,751 21,517 SUB |
$670,943 |
Jan 17, 2021 |
$0.001874 |
$0.002230 |
$0.00 |
$0.002230 |
$4,425 42,762 SUB |
$668,492 |
Jan 16, 2021 |
$0.002230 |
$0.002230 |
$0.00 |
$0.001950 |
$586 9,931 SUB |
$624,703 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.002230 |
$0.001950 |
$586 9,931 SUB |
$624,703 |
$0.00
$0.002230
$0.002230
|
Jan 17, 2021 |
$0.001874 |
$0.002230 |
$4,425 42,762 SUB |
$668,492 |
$0.00
$0.002230
$0.001874
|
Jan 18, 2021 |
$0.001729 |
$0.001874 |
$4,751 21,517 SUB |
$670,943 |
$0.001594
$0.001874
$0.001729
|
Jan 19, 2021 |
$0.001935 |
$0.001729 |
$2,011 45,368 SUB |
$672,034 |
$0.001716
$0.002017
$0.001935
|
Jan 20, 2021 |
$0.001932 |
$0.001935 |
$1,820 37,869 SUB |
$655,800 |
$0.001650
$0.002030
$0.001932
|
Jan 21, 2021 |
$0.002028 |
$0.001932 |
$1,625 25,723 SUB |
$589,968 |
$0.001547
$0.002030
$0.002028
|
Jan 22, 2021 |
$0.002058 |
$0.002028 |
$2,510 131,642 SUB |
$715,531 |
$0.002013
$0.002061
$0.002058
|