Substratum

(SUB) Price

$0.004496 +0.004496 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.004496 +0.004496 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.004498
$0.005168
$0.004375
$0.004837
$7,474 395 SUB
$1,855,175
Feb 21, 2020
$0.004837
$0.004901
$0.00
$0.005197
$962 72 SUB
$1,755,309
Feb 20, 2020
$0.00
$0.00
$0.00
$0.005061
$2,468 0 SUB
$1,896,999
Feb 19, 2020
$0.00
$0.00
$0.00
$0.005131
$3,279 0 SUB
$1,986,778
Feb 18, 2020
$0.00
$0.00
$0.00
$0.005352
$4,353 0 SUB
$2,033,322
Feb 17, 2020
$0.00
$0.005352
$0.00
$0.005352
$5,318 0 SUB
$2,053,463
Feb 16, 2020
$0.005352
$0.005643
$0.005191
$0.005643
$3,357 34,968 SUB
$1,980,996

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.005352
$0.005643
$3,357 34,968 SUB
$1,980,996
$0.005191 $0.005643 $0.005352
Feb 17, 2020
$0.00
$0.005352
$5,318 0 SUB
$2,053,463
$0.00 $0.005352 $0.00
Feb 18, 2020
$0.00
$0.005352
$4,353 0 SUB
$2,033,322
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$0.005131
$3,279 0 SUB
$1,986,778
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.005061
$2,468 0 SUB
$1,896,999
$0.00 $0.00 $0.00
Feb 21, 2020
$0.004837
$0.005197
$962 72 SUB
$1,755,309
$0.00 $0.004901 $0.004837
Feb 22, 2020
$0.004498
$0.004837
$7,474 395 SUB
$1,855,175
$0.004375 $0.005168 $0.004498
More Historical Data