Substratum

(SUB) Price

$0.007421 +0.0005787 (+8.46%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.007421 +0.0005787 (+8.46%)
0.00000000 BTC (+8.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.006986
$0.008033
$0.00
$0.008215
$1,242 153 SUB
$2,701,769
Oct 12, 2019
$0.00
$0.008215
$0.00
$0.008215
$841 0 SUB
$2,685,466
Oct 11, 2019
$0.008215
$0.008215
$0.00
$0.006829
$4,430 9,628 SUB
$2,550,532
Oct 10, 2019
$0.00
$0.006829
$0.00
$0.006829
$4,644 0 SUB
$2,550,326
Oct 09, 2019
$0.006829
$0.007950
$0.006353
$0.006379
$3,104 3,921 SUB
$2,730,341
Oct 08, 2019
$0.006379
$0.007272
$0.00
$0.005858
$821 4,036 SUB
$2,275,391
Oct 07, 2019
$0.00
$0.00
$0.00
$0.006008
$1,186 0 SUB
$2,543,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.006008
$1,186 0 SUB
$2,543,910
$0.00 $0.00 $0.00
Oct 08, 2019
$0.006379
$0.005858
$821 4,036 SUB
$2,275,391
$0.00 $0.007272 $0.006379
Oct 09, 2019
$0.006829
$0.006379
$3,104 3,921 SUB
$2,730,341
$0.006353 $0.007950 $0.006829
Oct 10, 2019
$0.00
$0.006829
$4,644 0 SUB
$2,550,326
$0.00 $0.006829 $0.00
Oct 11, 2019
$0.008215
$0.006829
$4,430 9,628 SUB
$2,550,532
$0.00 $0.008215 $0.008215
Oct 12, 2019
$0.00
$0.008215
$841 0 SUB
$2,685,466
$0.00 $0.008215 $0.00
Oct 13, 2019
$0.006986
$0.008215
$1,242 153 SUB
$2,701,769
$0.00 $0.008033 $0.006986
More Historical Data