Substratum

(SUB) Price

$0.1000 -0.009000 (-8.26%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.1000 -0.009000 (-8.26%)
0.00000000 BTC (+0.3325%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.1120
$0.1150
$0.00
$0.1120
$245,356 1,186 SUB
$40,106,082
Nov 12, 2018
$0.1120
$0.1130
$0.03418
$0.03996
$410,875 783 SUB
$41,557,179
Nov 11, 2018
$0.03996
$0.1190
$0.03996
$0.1160
$189,913 590 SUB
$41,916,289
Nov 10, 2018
$0.1160
$0.1190
$0.1110
$0.1120
$189,964 2,349 SUB
$41,330,892
Nov 09, 2018
$0.1120
$0.1190
$0.1080
$0.1092
$375,017 1,317 SUB
$40,936,780
Nov 08, 2018
$0.1092
$0.1120
$0.09735
$0.1044
$410,098 1,292 SUB
$43,165,231
Nov 07, 2018
$0.1044
$0.1092
$0.09523
$0.1053
$347,513 1,865 SUB
$42,718,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1044
$0.1053
$347,513 1,865 SUB
$42,718,493
$0.09523 $0.1092 $0.1044
Nov 08, 2018
$0.1092
$0.1044
$410,098 1,292 SUB
$43,165,231
$0.09735 $0.1120 $0.1092
Nov 09, 2018
$0.1120
$0.1092
$375,017 1,317 SUB
$40,936,780
$0.1080 $0.1190 $0.1120
Nov 10, 2018
$0.1160
$0.1120
$189,964 2,349 SUB
$41,330,892
$0.1110 $0.1190 $0.1160
Nov 11, 2018
$0.03996
$0.1160
$189,913 590 SUB
$41,916,289
$0.03996 $0.1190 $0.03996
Nov 12, 2018
$0.1120
$0.03996
$410,875 783 SUB
$41,557,179
$0.03418 $0.1130 $0.1120
Nov 13, 2018
$0.1120
$0.1120
$245,356 1,186 SUB
$40,106,082
$0.00 $0.1150 $0.1120
More Historical Data