Substratum

(SUB) Price

$0.04700 +0.001000 (+2.17%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.04700 +0.001000 (+2.17%)
0.00000000 BTC (+1.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.04600
$0.05300
$0.04500
$0.04900
$199,279 145 SUB
$17,410,733
Jan 19, 2019
$0.04900
$0.05300
$0.00
$0.04900
$763,817 9 SUB
$18,773,126
Jan 18, 2019
$0.00
$0.00
$0.00
$0.04800
$171,683 0 SUB
$18,347,751
Jan 17, 2019
$0.00
$0.04900
$0.00
$0.04800
$216,312 0 SUB
$18,188,007
Jan 16, 2019
$0.04800
$0.04900
$0.00
$0.04700
$303,179 1,884 SUB
$17,447,851
Jan 15, 2019
$0.00
$0.04700
$0.00
$0.04700
$135,098 0 SUB
$16,407,760
Jan 14, 2019
$0.04700
$0.04700
$0.04200
$0.04200
$225,509 250 SUB
$17,274,474

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04700
$0.04200
$225,509 250 SUB
$17,274,474
$0.04200 $0.04700 $0.04700
Jan 15, 2019
$0.00
$0.04700
$135,098 0 SUB
$16,407,760
$0.00 $0.04700 $0.00
Jan 16, 2019
$0.04800
$0.04700
$303,179 1,884 SUB
$17,447,851
$0.00 $0.04900 $0.04800
Jan 17, 2019
$0.00
$0.04800
$216,312 0 SUB
$18,188,007
$0.00 $0.04900 $0.00
Jan 18, 2019
$0.00
$0.04800
$171,683 0 SUB
$18,347,751
$0.00 $0.00 $0.00
Jan 19, 2019
$0.04900
$0.04900
$763,817 9 SUB
$18,773,126
$0.00 $0.05300 $0.04900
Jan 20, 2019
$0.04600
$0.04900
$199,279 145 SUB
$17,410,733
$0.04500 $0.05300 $0.04600
More Historical Data