Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 19, 2022 |
$0.0009475 |
$0.001189 |
$0.00 |
$0.001184 |
$83 32,000 SUB |
$274,273 |
May 18, 2022 |
$0.001184 |
$0.001189 |
$0.0007999 |
$0.0008000 |
$323 3,084 SUB |
$541,739 |
May 17, 2022 |
$0.0008000 |
$0.0008000 |
$0.00 |
$0.0008000 |
$543 12 SUB |
$642,596 |
May 16, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.0008000 |
$243 0 SUB |
$286,258 |
May 15, 2022 |
$0.00 |
$0.0008000 |
$0.00 |
$0.0008000 |
$394 0 SUB |
$299,662 |
May 14, 2022 |
$0.0008000 |
$0.0008000 |
$0.0007999 |
$0.0008000 |
$72 4 SUB |
$493,283 |
May 13, 2022 |
$0.0008000 |
$0.001225 |
$0.0007946 |
$0.001225 |
$1,142 1,266 SUB |
$303,709 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.0008000 |
$0.001225 |
$1,142 1,266 SUB |
$303,709 |
$0.0007946
$0.001225
$0.0008000
|
May 14, 2022 |
$0.0008000 |
$0.0008000 |
$72 4 SUB |
$493,283 |
$0.0007999
$0.0008000
$0.0008000
|
May 15, 2022 |
$0.00 |
$0.0008000 |
$394 0 SUB |
$299,662 |
$0.00
$0.0008000
$0.00
|
May 16, 2022 |
$0.00 |
$0.0008000 |
$243 0 SUB |
$286,258 |
$0.00
$0.00
$0.00
|
May 17, 2022 |
$0.0008000 |
$0.0008000 |
$543 12 SUB |
$642,596 |
$0.00
$0.0008000
$0.0008000
|
May 18, 2022 |
$0.001184 |
$0.0008000 |
$323 3,084 SUB |
$541,739 |
$0.0007999
$0.001189
$0.001184
|
May 19, 2022 |
$0.0009475 |
$0.001184 |
$83 32,000 SUB |
$274,273 |
$0.00
$0.001189
$0.0009475
|