Substratum

(SUB) Price

$0.0009484 -0.0002070 (-17.92%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.0009484 -0.0002070 (-17.92%)
0.00000000 BTC (-24.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2022
$0.0009475
$0.001189
$0.00
$0.001184
$83 32,000 SUB
$274,273
May 18, 2022
$0.001184
$0.001189
$0.0007999
$0.0008000
$323 3,084 SUB
$541,739
May 17, 2022
$0.0008000
$0.0008000
$0.00
$0.0008000
$543 12 SUB
$642,596
May 16, 2022
$0.00
$0.00
$0.00
$0.0008000
$243 0 SUB
$286,258
May 15, 2022
$0.00
$0.0008000
$0.00
$0.0008000
$394 0 SUB
$299,662
May 14, 2022
$0.0008000
$0.0008000
$0.0007999
$0.0008000
$72 4 SUB
$493,283
May 13, 2022
$0.0008000
$0.001225
$0.0007946
$0.001225
$1,142 1,266 SUB
$303,709

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.0008000
$0.001225
$1,142 1,266 SUB
$303,709
$0.0007946 $0.001225 $0.0008000
May 14, 2022
$0.0008000
$0.0008000
$72 4 SUB
$493,283
$0.0007999 $0.0008000 $0.0008000
May 15, 2022
$0.00
$0.0008000
$394 0 SUB
$299,662
$0.00 $0.0008000 $0.00
May 16, 2022
$0.00
$0.0008000
$243 0 SUB
$286,258
$0.00 $0.00 $0.00
May 17, 2022
$0.0008000
$0.0008000
$543 12 SUB
$642,596
$0.00 $0.0008000 $0.0008000
May 18, 2022
$0.001184
$0.0008000
$323 3,084 SUB
$541,739
$0.0007999 $0.001189 $0.001184
May 19, 2022
$0.0009475
$0.001184
$83 32,000 SUB
$274,273
$0.00 $0.001189 $0.0009475
More Historical Data