Substratum

(SUB) Price

$0.02480 +0.001410 (+6.03%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02480 +0.001410 (+6.03%)
0.00000000 BTC (+5.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.02445
$0.02638
$0.02333
$0.02483
$22,745 3,120 SUB
$8,550,812
May 23, 2019
$0.02483
$0.02487
$0.02399
$0.02486
$26,356 17,866 SUB
$8,617,781
May 22, 2019
$0.02486
$0.02487
$0.02485
$0.02485
$20,293 3,489 SUB
$8,279,110
May 21, 2019
$0.02485
$0.02487
$0.02392
$0.02486
$21,450 11,906 SUB
$8,529,913
May 20, 2019
$0.02486
$0.02487
$0.02484
$0.02486
$23,386 1,313 SUB
$9,006,294
May 19, 2019
$0.02486
$0.02486
$0.02274
$0.02455
$20,826 7,602 SUB
$9,149,550
May 18, 2019
$0.02455
$0.02484
$0.02276
$0.02484
$20,839 25,071 SUB
$8,213,837

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.02455
$0.02484
$20,839 25,071 SUB
$8,213,837
$0.02276 $0.02484 $0.02455
May 19, 2019
$0.02486
$0.02455
$20,826 7,602 SUB
$9,149,550
$0.02274 $0.02486 $0.02486
May 20, 2019
$0.02486
$0.02486
$23,386 1,313 SUB
$9,006,294
$0.02484 $0.02487 $0.02486
May 21, 2019
$0.02485
$0.02486
$21,450 11,906 SUB
$8,529,913
$0.02392 $0.02487 $0.02485
May 22, 2019
$0.02486
$0.02485
$20,293 3,489 SUB
$8,279,110
$0.02485 $0.02487 $0.02486
May 23, 2019
$0.02483
$0.02486
$26,356 17,866 SUB
$8,617,781
$0.02399 $0.02487 $0.02483
May 24, 2019
$0.02445
$0.02483
$22,745 3,120 SUB
$8,550,812
$0.02333 $0.02638 $0.02445
More Historical Data