Substratum

(SUB) Price

$0.001900 -0.0001236 (-6.11%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.001900 -0.0001236 (-6.11%)
0.00000000 BTC (-6.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2021
$0.002058
$0.002061
$0.002013
$0.002028
$2,510 131,642 SUB
$715,531
Jan 21, 2021
$0.002028
$0.002030
$0.001547
$0.001932
$1,625 25,723 SUB
$589,968
Jan 20, 2021
$0.001932
$0.002030
$0.001650
$0.001935
$1,820 37,869 SUB
$655,800
Jan 19, 2021
$0.001935
$0.002017
$0.001716
$0.001729
$2,011 45,368 SUB
$672,034
Jan 18, 2021
$0.001729
$0.001874
$0.001594
$0.001874
$4,751 21,517 SUB
$670,943
Jan 17, 2021
$0.001874
$0.002230
$0.00
$0.002230
$4,425 42,762 SUB
$668,492
Jan 16, 2021
$0.002230
$0.002230
$0.00
$0.001950
$586 9,931 SUB
$624,703

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.002230
$0.001950
$586 9,931 SUB
$624,703
$0.00 $0.002230 $0.002230
Jan 17, 2021
$0.001874
$0.002230
$4,425 42,762 SUB
$668,492
$0.00 $0.002230 $0.001874
Jan 18, 2021
$0.001729
$0.001874
$4,751 21,517 SUB
$670,943
$0.001594 $0.001874 $0.001729
Jan 19, 2021
$0.001935
$0.001729
$2,011 45,368 SUB
$672,034
$0.001716 $0.002017 $0.001935
Jan 20, 2021
$0.001932
$0.001935
$1,820 37,869 SUB
$655,800
$0.001650 $0.002030 $0.001932
Jan 21, 2021
$0.002028
$0.001932
$1,625 25,723 SUB
$589,968
$0.001547 $0.002030 $0.002028
Jan 22, 2021
$0.002058
$0.002028
$2,510 131,642 SUB
$715,531
$0.002013 $0.002061 $0.002058
More Historical Data