Substratum

(SUB) Price

$0.00 -0.002735 (-100.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 -0.002735 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.00
$0.002798
$0.00
$0.002791
$3,477 0 SUB
$1,224,521
Aug 01, 2021
$0.002791
$0.002798
$0.002600
$0.002631
$3,826 135,576 SUB
$1,145,245
Jul 31, 2021
$0.002631
$0.002798
$0.002548
$0.002798
$1,611 103,365 SUB
$1,162,824
Jul 30, 2021
$0.002798
$0.002798
$0.002711
$0.002791
$890 26,436 SUB
$1,171,372
Jul 29, 2021
$0.002791
$0.002798
$0.00
$0.002797
$405 359 SUB
$1,183,722
Jul 28, 2021
$0.002797
$0.003040
$0.00
$0.003048
$1,481 76,068 SUB
$1,157,798
Jul 27, 2021
$0.00
$0.003062
$0.00
$0.002971
$1,914 0 SUB
$1,179,133

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00
$0.002971
$1,914 0 SUB
$1,179,133
$0.00 $0.003062 $0.00
Jul 28, 2021
$0.002797
$0.003048
$1,481 76,068 SUB
$1,157,798
$0.00 $0.003040 $0.002797
Jul 29, 2021
$0.002791
$0.002797
$405 359 SUB
$1,183,722
$0.00 $0.002798 $0.002791
Jul 30, 2021
$0.002798
$0.002791
$890 26,436 SUB
$1,171,372
$0.002711 $0.002798 $0.002798
Jul 31, 2021
$0.002631
$0.002798
$1,611 103,365 SUB
$1,162,824
$0.002548 $0.002798 $0.002631
Aug 01, 2021
$0.002791
$0.002631
$3,826 135,576 SUB
$1,145,245
$0.002600 $0.002798 $0.002791
Aug 02, 2021
$0.00
$0.002791
$3,477 0 SUB
$1,224,521
$0.00 $0.002798 $0.00
More Historical Data