Substratum

(SUB) Price

$0.005745 +0.005745 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.005745 +0.005745 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
761088965
$0.004329
1.00000000 SUB
$0.004329
4 hours ago
HitBTC
Buy
761081492
$0.004350
1.00000000 SUB
$0.004350
4 hours ago
HitBTC
Sell
756989355
$0.004737
4.00000000 SUB
$0.01895
5 days ago
HitBTC
Sell
756978009
$0.004737
1.00000000 SUB
$0.004737
5 days ago
HitBTC
Sell
756968980
$0.004737
35.00000000 SUB
$0.1658
5 days ago
HitBTC
Sell
756957257
$0.004737
8.00000000 SUB
$0.03790
6 days ago
HitBTC
Sell
756956867
$0.004737
87.00000000 SUB
$0.4121
6 days ago
HitBTC
Sell
756519277
$0.004969
381.00000000 SUB
$1.89
6 days ago
HitBTC
Buy
756503453
$0.007000
1.00000000 SUB
$0.007000
6 days ago
HitBTC
Buy
756502015
$0.005036
1.00000000 SUB
$0.005036
6 days ago
HitBTC
Buy
756502014
$0.005000
21.00000000 SUB
$0.1050
6 days ago
HitBTC
Buy
756502013
$0.005000
560.00000000 SUB
$2.80
6 days ago
HitBTC
Buy
756502010
$0.005000
766.00000000 SUB
$3.83
6 days ago
HitBTC
Buy
756502006
$0.005000
94.00000000 SUB
$0.4700
6 days ago
HitBTC
Buy
756501990
$0.005000
96.00000000 SUB
$0.4800
6 days ago
HitBTC
Buy
756501909
$0.005000
350.00000000 SUB
$1.75
6 days ago
HitBTC
Buy
756501906
$0.005000
350.00000000 SUB
$1.75
6 days ago
HitBTC
Buy
756501891
$0.005000
60.00000000 SUB
$0.3000
6 days ago
HitBTC
Buy
756501886
$0.005000
60.00000000 SUB
$0.3000
6 days ago
HitBTC
Buy
756501872
$0.005000
1,658.00000000 SUB
$8.29
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
$0.001707
$0.004741
$815 75,715 SUB
$1,743,260
$0.00 $0.001707 $0.001707
Jan 22, 2020
$0.005575
$0.001707
$5,313 516 SUB
$1,832,921
$0.001346 $0.007000 $0.005575
Jan 23, 2020
$0.00
$0.005575
$660 0 SUB
$1,655,096
$0.00 $0.006944 $0.00
Jan 24, 2020
$0.00
$0.005542
$422 0 SUB
$1,853,347
$0.00 $0.00 $0.00
Jan 25, 2020
$0.00
$0.005201
$465 0 SUB
$1,670,373
$0.00 $0.00 $0.00
Jan 26, 2020
$0.00
$0.004771
$91 0 SUB
$1,636,711
$0.00 $0.00 $0.00
Jan 27, 2020
$0.00
$0.004720
$91 0 SUB
$1,636,711
$0.00 $0.00 $0.00
More Historical Data