Substratum

(SUB) Price

$0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002110
$0.0003753
1,002.02000000 SUB
$0.3761
4 months ago
Yobit
Sell
200002108
$0.0003000
3,333.93711683 SUB
$1.00
4 months ago
Yobit
Sell
200002109
$0.0003000
602.02000000 SUB
$0.1806
4 months ago
Yobit
Buy
200002107
$0.0002460
3,333.93711683 SUB
$0.8201
4 months ago
Yobit
Buy
200002106
$0.0002460
454.21305317 SUB
$0.1117
4 months ago
HitBTC
Buy
2311536824
$0.0003318
1.00000000 SUB
$0.0003318
4 months ago
HitBTC
Buy
2311536797
$0.0002984
1.00000000 SUB
$0.0002984
4 months ago
HitBTC
Buy
2311536783
$0.0002976
1.00000000 SUB
$0.0002976
4 months ago
HitBTC
Buy
2311535840
$0.0002975
1.00000000 SUB
$0.0002975
4 months ago
HitBTC
Buy
2311535838
$0.0002975
1.00000000 SUB
$0.0002975
4 months ago
HitBTC
Buy
2311535830
$0.0002975
1.00000000 SUB
$0.0002975
4 months ago
HitBTC
Buy
2311535828
$0.0002975
1.00000000 SUB
$0.0002975
4 months ago
HitBTC
Buy
2311535826
$0.0002975
1.00000000 SUB
$0.0002975
4 months ago
HitBTC
Buy
2311535822
$0.0002975
1.00000000 SUB
$0.0002975
4 months ago
HitBTC
Buy
2311332394
$0.0002975
5.00000000 SUB
$0.001488
4 months ago
HitBTC
Sell
2310417450
$0.0001101
1.00000000 SUB
$0.0001101
4 months ago
HitBTC
Sell
2310417451
$0.0001101
502.00000000 SUB
$0.05527
4 months ago
HitBTC
Sell
2310417452
$0.0001101
376.00000000 SUB
$0.04140
4 months ago
HitBTC
Buy
2309317680
$0.0002001
10,792.00000000 SUB
$2.16
4 months ago
HitBTC
Buy
2309317681
$0.0002011
2.00000000 SUB
$0.0004022
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data