Substratum

(SUB) Price

$0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002139
$0.0005121
243.54721710 SUB
$0.1247
7 months ago
Yobit
Buy
200002138
$0.0005121
750.00000000 SUB
$0.3841
7 months ago
Yobit
Buy
200002137
$0.0005121
712.62455498 SUB
$0.3649
7 months ago
HitBTC
Sell
2384474438
$0.0002733
1.00000000 SUB
$0.0002733
7 months ago
HitBTC
Sell
2384474436
$0.0002733
1.00000000 SUB
$0.0002733
7 months ago
HitBTC
Sell
2384474434
$0.0002733
1.00000000 SUB
$0.0002733
7 months ago
HitBTC
Sell
2384474432
$0.0002733
1.00000000 SUB
$0.0002733
7 months ago
HitBTC
Sell
2384474430
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474428
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474424
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474422
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474418
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474420
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474416
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474414
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474412
$0.0002733
1.00000000 SUB
$0.0002733
7 months ago
HitBTC
Sell
2384474408
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474410
$0.0002733
6.00000000 SUB
$0.001640
7 months ago
HitBTC
Sell
2384474406
$0.0002733
1.00000000 SUB
$0.0002733
7 months ago
HitBTC
Sell
2384474404
$0.0002733
6.00000000 SUB
$0.001640
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data