Substratum

(SUB) Price

$0.0006300 +0.0001490 (+30.98%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.0006300 +0.0001490 (+30.98%)
0.00000000 BTC (+27.14%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1918023977
$0.0006100
158.00000000 SUB
$0.09638
1 week ago
HitBTC
Sell
1918023975
$0.0006100
372.00000000 SUB
$0.2269
1 week ago
HitBTC
Sell
1918023933
$0.0006100
9.00000000 SUB
$0.005490
1 week ago
HitBTC
Sell
1915571737
$0.0006100
138.00000000 SUB
$0.08418
1 week ago
HitBTC
Sell
1915558553
$0.0006100
322.00000000 SUB
$0.1964
1 week ago
HitBTC
Sell
1915543354
$0.0006200
999.00000000 SUB
$0.6194
1 week ago
HitBTC
Sell
1915516726
$0.0006305
1.00000000 SUB
$0.0006305
1 week ago
HitBTC
Sell
1915516725
$0.0006305
1.00000000 SUB
$0.0006305
1 week ago
HitBTC
Sell
1915516724
$0.0006305
1.00000000 SUB
$0.0006305
1 week ago
HitBTC
Sell
1915516723
$0.0006305
1.00000000 SUB
$0.0006305
1 week ago
HitBTC
Buy
1915147633
$0.0006399
37.00000000 SUB
$0.02368
1 week ago
HitBTC
Buy
1914832339
$0.0006399
1.00000000 SUB
$0.0006399
1 week ago
HitBTC
Buy
1914741125
$0.0006399
2.00000000 SUB
$0.001280
1 week ago
HitBTC
Buy
1914738773
$0.0006399
2.00000000 SUB
$0.001280
1 week ago
HitBTC
Buy
1914730798
$0.0006399
2.00000000 SUB
$0.001280
1 week ago
HitBTC
Buy
1914717930
$0.0006399
8.00000000 SUB
$0.005119
1 week ago
HitBTC
Buy
1914610333
$0.0006398
2.00000000 SUB
$0.001280
1 week ago
HitBTC
Buy
1914604779
$0.0006398
41.00000000 SUB
$0.02623
1 week ago
HitBTC
Buy
1914362153
$0.0006398
2.00000000 SUB
$0.001280
1 week ago
HitBTC
Buy
1914357272
$0.0006399
4.00000000 SUB
$0.002560
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data