Substratum

(SUB) Price

$0.01881 -0.0002617 (-1.37%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01881 -0.0002617 (-1.37%)
0.00000000 BTC (-1.50%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
644445068
$0.01919
22.00000000 SUB
$0.4222
21 hours ago
HitBTC
Buy
644445064
$0.01919
27.00000000 SUB
$0.5181
21 hours ago
HitBTC
Sell
643886202
$0.01758
1.00000000 SUB
$0.01758
1 day ago
HitBTC
Sell
643499525
$0.01736
2.00000000 SUB
$0.03472
2 days ago
HitBTC
Sell
643471745
$0.01708
1.00000000 SUB
$0.01708
2 days ago
HitBTC
Buy
642922672
$0.01684
4.00000000 SUB
$0.06736
2 days ago
HitBTC
Sell
642922668
$0.01684
1.00000000 SUB
$0.01684
2 days ago
HitBTC
Sell
642841257
$0.01700
1.00000000 SUB
$0.01700
2 days ago
HitBTC
Sell
642824278
$0.01803
226.00000000 SUB
$4.07
2 days ago
HitBTC
Sell
642824272
$0.01803
119.00000000 SUB
$2.15
2 days ago
HitBTC
Buy
642824269
$0.01750
22.00000000 SUB
$0.3849
2 days ago
HitBTC
Buy
642824270
$0.01750
1.00000000 SUB
$0.01750
2 days ago
HitBTC
Buy
642824267
$0.01750
2,167.00000000 SUB
$37.91
2 days ago
HitBTC
Buy
642824268
$0.01750
893.00000000 SUB
$15.62
2 days ago
HitBTC
Buy
642824266
$0.01750
1,780.00000000 SUB
$31.14
2 days ago
HitBTC
Buy
642824257
$0.01750
8,668.00000000 SUB
$151.65
2 days ago
HitBTC
Sell
642750042
$0.01753
6.00000000 SUB
$0.1052
2 days ago
HitBTC
Buy
642715397
$0.01757
9.00000000 SUB
$0.1581
2 days ago
HitBTC
Sell
642589643
$0.01589
68.00000000 SUB
$1.08
3 days ago
HitBTC
Sell
642411336
$0.01679
893.00000000 SUB
$14.99
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.01800
$0.02113
$1,083 2,400 SUB
$6,559,409
$0.01596 $0.02133 $0.01800
Aug 11, 2019
$0.01800
$0.01800
$3,520 10 SUB
$6,860,425
$0.01775 $0.01800 $0.01800
Aug 12, 2019
$0.01799
$0.01800
$9,281 6,028 SUB
$6,431,402
$0.01729 $0.01800 $0.01799
Aug 13, 2019
$0.01899
$0.01799
$5,491 2,087 SUB
$6,188,072
$0.01646 $0.02133 $0.01899
Aug 14, 2019
$0.01854
$0.01899
$13,096 86,953 SUB
$6,588,206
$0.01616 $0.01905 $0.01854
Aug 15, 2019
$0.01941
$0.01854
$6,532 8 SUB
$6,829,135
$0.01781 $0.01967 $0.01941
Aug 16, 2019
$0.01948
$0.01941
$2,293 50 SUB
$7,376,719
$0.01774 $0.01998 $0.01948
More Historical Data