Substratum

(SUB) Price

$0.002709 -0.0001493 (-5.22%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002709 -0.0001493 (-5.22%)
0.00000000 BTC (-15.13%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1134409490
$0.002571
79.00000000 SUB
$0.2031
36 min. ago
HitBTC
Sell
1134409086
$0.002571
19,042.00000000 SUB
$48.95
36 min. ago
HitBTC
Sell
1134409085
$0.002571
100.00000000 SUB
$0.2571
36 min. ago
HitBTC
Sell
1134409083
$0.002571
370.00000000 SUB
$0.9512
36 min. ago
HitBTC
Sell
1134409078
$0.002571
245.00000000 SUB
$0.6298
36 min. ago
HitBTC
Buy
1134169217
$0.002709
2,322.00000000 SUB
$6.29
5 hours ago
HitBTC
Buy
1133978753
$0.002933
36.00000000 SUB
$0.1056
8 hours ago
HitBTC
Buy
1133978752
$0.002700
1.00000000 SUB
$0.002700
8 hours ago
HitBTC
Buy
1133828040
$0.002865
8.00000000 SUB
$0.02292
10 hours ago
HitBTC
Buy
1133827739
$0.002863
34.00000000 SUB
$0.09734
10 hours ago
HitBTC
Buy
1133826026
$0.002888
277.00000000 SUB
$0.7998
10 hours ago
HitBTC
Buy
1133825760
$0.003000
666.00000000 SUB
$2.00
10 hours ago
HitBTC
Buy
1133825589
$0.002920
1,027.00000000 SUB
$3.00
10 hours ago
HitBTC
Buy
1133825468
$0.002928
13,647.00000000 SUB
$39.96
10 hours ago
HitBTC
Buy
1133825147
$0.002901
17,239.00000000 SUB
$50.01
10 hours ago
HitBTC
Buy
1133824201
$0.002894
33,416.00000000 SUB
$96.71
10 hours ago
HitBTC
Buy
1133824200
$0.002774
2,630.00000000 SUB
$7.30
10 hours ago
HitBTC
Buy
1133693160
$0.002762
2,586.00000000 SUB
$7.14
13 hours ago
HitBTC
Buy
1133251655
$0.002738
39.00000000 SUB
$0.1068
21 hours ago
HitBTC
Sell
1133093459
$0.003144
144.00000000 SUB
$0.4528
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.002834
$0.002731
$11,117 822,649 SUB
$1,073,744
$0.002405 $0.003591 $0.002834
Feb 21, 2021
$0.003058
$0.002834
$3,394 24,095 SUB
$1,105,233
$0.002821 $0.003298 $0.003058
Feb 22, 2021
$0.002724
$0.003058
$5,075 257,714 SUB
$1,072,168
$0.002719 $0.003262 $0.002724
Feb 23, 2021
$0.002623
$0.002724
$6,858 94,472 SUB
$995,890
$0.002360 $0.002725 $0.002623
Feb 24, 2021
$0.002518
$0.002623
$1,432 9,855 SUB
$1,009,874
$0.002472 $0.002943 $0.002518
Feb 25, 2021
$0.002790
$0.002518
$7,947 429,354 SUB
$982,668
$0.002502 $0.003799 $0.002790
Feb 26, 2021
$0.002780
$0.002790
$2,005 62,892 SUB
$999,429
$0.002571 $0.003200 $0.002780
More Historical Data