Substratum

(SUB) Price

$0.002798 +0.00000010 (+0.003574%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002798 +0.00000010 (+0.003574%)
0.00000000 BTC (-5.69%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1336504476
$0.002741
13,863.00000000 SUB
$38.00
9 hours ago
HitBTC
Buy
1336504475
$0.002741
12,573.00000000 SUB
$34.46
9 hours ago
HitBTC
Sell
1335505559
$0.002007
359.00000000 SUB
$0.7203
1 day ago
HitBTC
Buy
1334513487
$0.002782
26,068.00000000 SUB
$72.51
2 days ago
HitBTC
Sell
1334277004
$0.002000
967.00000000 SUB
$1.93
2 days ago
HitBTC
Sell
1334277003
$0.002074
2,089.00000000 SUB
$4.33
2 days ago
HitBTC
Sell
1334277002
$0.002075
1,310.00000000 SUB
$2.72
2 days ago
HitBTC
Sell
1334277001
$0.002075
45,634.00000000 SUB
$94.67
2 days ago
HitBTC
Sell
1332526282
$0.002075
1.00000000 SUB
$0.002075
4 days ago
Yobit
Buy
200002043
$0.0006088
3,285.25904268 SUB
$2.00
4 days ago
HitBTC
Sell
1331894131
$0.003000
34.00000000 SUB
$0.1020
4 days ago
HitBTC
Sell
1331893165
$0.003000
1.00000000 SUB
$0.003000
4 days ago
HitBTC
Sell
1331885807
$0.003000
83.00000000 SUB
$0.2490
4 days ago
HitBTC
Sell
1331876072
$0.003050
16,111.00000000 SUB
$49.14
4 days ago
HitBTC
Sell
1331876039
$0.003050
14,100.00000000 SUB
$43.01
4 days ago
HitBTC
Sell
1331875999
$0.003050
4,789.00000000 SUB
$14.61
4 days ago
HitBTC
Sell
1331875220
$0.003000
2,300.00000000 SUB
$6.90
4 days ago
HitBTC
Sell
1331875215
$0.003000
16,356.00000000 SUB
$49.07
4 days ago
HitBTC
Sell
1331875211
$0.003000
16,226.00000000 SUB
$48.68
4 days ago
HitBTC
Buy
1330603325
$0.003058
1.00000000 SUB
$0.003058
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.003296
$0.003157
$3,081 179 SUB
$1,226,956
$0.002988 $0.003311 $0.003296
Jul 25, 2021
$0.003027
$0.003296
$913 4 SUB
$1,119,716
$0.002931 $0.003311 $0.003027
Jul 26, 2021
$0.002971
$0.003027
$5,956 73,286 SUB
$1,217,045
$0.00 $0.003058 $0.002971
Jul 27, 2021
$0.00
$0.002971
$1,914 0 SUB
$1,179,133
$0.00 $0.003062 $0.00
Jul 28, 2021
$0.002797
$0.003048
$1,481 76,068 SUB
$1,157,798
$0.00 $0.003040 $0.002797
Jul 29, 2021
$0.002791
$0.002797
$405 359 SUB
$1,183,722
$0.00 $0.002798 $0.002791
Jul 30, 2021
$0.002798
$0.002791
$890 26,436 SUB
$1,171,372
$0.002711 $0.002798 $0.002798
More Historical Data