Substratum

(SUB) Price

$0.001822 +0.0005441 (+42.57%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.001822 +0.0005441 (+42.57%)
0.00000000 BTC (+43.60%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1013729728
$0.001822
6,054.00000000 SUB
$11.03
28 min. ago
HitBTC
Buy
1013722853
$0.001822
488.00000000 SUB
$0.8892
36 min. ago
HitBTC
Buy
1013722851
$0.001760
4,254.00000000 SUB
$7.49
36 min. ago
HitBTC
Buy
1013722852
$0.001770
107.00000000 SUB
$0.1894
36 min. ago
HitBTC
Buy
1013702203
$0.001760
66,363.00000000 SUB
$116.77
1 hour ago
HitBTC
Buy
1013702204
$0.001760
7,274.00000000 SUB
$12.80
1 hour ago
HitBTC
Buy
1013702202
$0.001760
66,363.00000000 SUB
$116.77
1 hour ago
HitBTC
Sell
1013700379
$0.001630
931.00000000 SUB
$1.52
1 hour ago
HitBTC
Sell
1013700378
$0.001630
60.00000000 SUB
$0.09781
1 hour ago
HitBTC
Sell
1013700372
$0.001830
109.00000000 SUB
$0.1995
1 hour ago
HitBTC
Sell
1013700369
$0.001830
221.00000000 SUB
$0.4044
1 hour ago
HitBTC
Sell
1013700367
$0.001830
1,934.00000000 SUB
$3.54
1 hour ago
HitBTC
Sell
1013700350
$0.001830
5,974.00000000 SUB
$10.93
1 hour ago
HitBTC
Buy
1013700346
$0.001801
104.00000000 SUB
$0.1873
1 hour ago
HitBTC
Buy
1013700347
$0.001801
141,658.00000000 SUB
$255.18
1 hour ago
HitBTC
Sell
1013698897
$0.001630
10,597.00000000 SUB
$17.27
1 hour ago
HitBTC
Buy
1013685193
$0.001625
449.00000000 SUB
$0.7295
1 hour ago
HitBTC
Buy
1013685192
$0.001623
28,483.00000000 SUB
$46.22
1 hour ago
HitBTC
Buy
1013685055
$0.001623
17,896.00000000 SUB
$29.04
1 hour ago
HitBTC
Buy
1013685054
$0.001623
61,380.00000000 SUB
$99.60
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.001652
$0.001432
$842 276,674 SUB
$501,529
$0.001422 $0.001660 $0.001652
Nov 19, 2020
$0.001640
$0.001652
$435 41,005 SUB
$527,544
$0.0006329 $0.001653 $0.001640
Nov 20, 2020
$0.001500
$0.001640
$47 1,335 SUB
$514,673
$0.001388 $0.001660 $0.001500
Nov 21, 2020
$0.001484
$0.001500
$5,561 215,306 SUB
$541,122
$0.001300 $0.002036 $0.001484
Nov 22, 2020
$0.001393
$0.001484
$723 23,377 SUB
$538,896
$0.001332 $0.001625 $0.001393
Nov 23, 2020
$0.001276
$0.001393
$4,394 302,874 SUB
$487,047
$0.001276 $0.001394 $0.001276
Nov 24, 2020
$0.001822
$0.001276
$3,559 979,676 SUB
$619,789
$0.001274 $0.002036 $0.001822
More Historical Data