Substratum

(SUB) Price

$0.002600 -0.0001446 (-5.27%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002600 -0.0001446 (-5.27%)
0.00000000 BTC (-5.05%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
949936586
$0.002746
1.00000000 SUB
$0.002746
1 day ago
HitBTC
Sell
949935555
$0.002689
3.00000000 SUB
$0.008068
1 day ago
HitBTC
Sell
949858045
$0.002657
1.00000000 SUB
$0.002657
1 day ago
HitBTC
Sell
949432973
$0.002504
1.00000000 SUB
$0.002504
2 days ago
HitBTC
Sell
948182059
$0.002450
1.00000000 SUB
$0.002450
3 days ago
HitBTC
Buy
948018413
$0.002681
2.00000000 SUB
$0.005362
3 days ago
HitBTC
Buy
947372874
$0.002726
1.00000000 SUB
$0.002726
4 days ago
HitBTC
Sell
943989428
$0.002414
167.00000000 SUB
$0.4031
1 week ago
HitBTC
Sell
943209823
$0.002575
164.00000000 SUB
$0.4223
1 week ago
HitBTC
Sell
943209819
$0.002575
977.00000000 SUB
$2.52
1 week ago
HitBTC
Sell
943195390
$0.002719
71.00000000 SUB
$0.1931
1 week ago
HitBTC
Sell
943195210
$0.002719
9,425.00000000 SUB
$25.63
1 week ago
HitBTC
Sell
943195206
$0.002719
3,023.00000000 SUB
$8.22
1 week ago
HitBTC
Sell
943195205
$0.002719
1,477.00000000 SUB
$4.02
1 week ago
HitBTC
Sell
943195203
$0.002719
228.00000000 SUB
$0.6200
1 week ago
HitBTC
Sell
943195201
$0.002719
3,767.00000000 SUB
$10.24
1 week ago
HitBTC
Sell
943195196
$0.002719
190.00000000 SUB
$0.5167
1 week ago
HitBTC
Sell
943195194
$0.002719
9,377.00000000 SUB
$25.50
1 week ago
HitBTC
Sell
943195191
$0.002719
227.00000000 SUB
$0.6173
1 week ago
HitBTC
Sell
943195187
$0.002719
10,149.00000000 SUB
$27.60
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00
$0.002623
$693 0 SUB
$1,012,626
$0.00 $0.002623 $0.00
Sep 13, 2020
$0.00
$0.002623
$693 0 SUB
$961,505
$0.00 $0.00 $0.00
Sep 14, 2020
$0.00
$0.002673
$166 0 SUB
$1,001,102
$0.00 $0.00 $0.00
Sep 15, 2020
$0.002703
$0.002634
$778 1 SUB
$941,830
$0.00 $0.002714 $0.002703
Sep 16, 2020
$0.002665
$0.002703
$301 3 SUB
$967,276
$0.002660 $0.002805 $0.002665
Sep 17, 2020
$0.002745
$0.002665
$1,440 1 SUB
$939,622
$0.00 $0.002755 $0.002745
Sep 18, 2020
$0.002600
$0.002745
$2,891 6 SUB
$994,406
$0.002561 $0.002746 $0.002600
More Historical Data