Substratum

(SUB) Price

$0.003452 +0.00003800 (+1.11%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.003452 +0.00003800 (+1.11%)
0.00000000 BTC (-1.83%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
816077217
$0.003064
78.00000000 SUB
$0.2390
22 hours ago
HitBTC
Sell
816077158
$0.003064
2.00000000 SUB
$0.006127
22 hours ago
HitBTC
Sell
815921351
$0.003211
96.00000000 SUB
$0.3082
1 day ago
HitBTC
Sell
815921350
$0.003211
1.00000000 SUB
$0.003211
1 day ago
HitBTC
Buy
815517806
$0.003401
258.00000000 SUB
$0.8774
1 day ago
HitBTC
Buy
815476709
$0.003324
82.00000000 SUB
$0.2726
1 day ago
HitBTC
Sell
815287986
$0.003172
174.00000000 SUB
$0.5519
2 days ago
HitBTC
Sell
813678086
$0.003496
1.00000000 SUB
$0.003496
3 days ago
HitBTC
Buy
813674562
$0.003675
2.00000000 SUB
$0.007351
3 days ago
HitBTC
Buy
813674561
$0.003675
1.00000000 SUB
$0.003675
3 days ago
HitBTC
Buy
813674352
$0.003675
91.00000000 SUB
$0.3345
3 days ago
HitBTC
Buy
813672523
$0.003676
3,362.00000000 SUB
$12.36
3 days ago
HitBTC
Sell
813389594
$0.003349
834.00000000 SUB
$2.79
4 days ago
HitBTC
Sell
813389595
$0.003349
1,892.00000000 SUB
$6.34
4 days ago
HitBTC
Sell
813388568
$0.003412
2.00000000 SUB
$0.006825
4 days ago
HitBTC
Sell
813388567
$0.003412
5,861.00000000 SUB
$20.00
4 days ago
HitBTC
Sell
813388566
$0.003413
3,715.00000000 SUB
$12.68
4 days ago
HitBTC
Sell
813388565
$0.003413
5,346.00000000 SUB
$18.24
4 days ago
HitBTC
Buy
813382468
$0.003814
1,000.00000000 SUB
$3.81
4 days ago
HitBTC
Sell
813345284
$0.003633
1,157.00000000 SUB
$4.20
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.003399
$0.0003538
$11,666 2,959 SUB
$1,289,341
$0.0003537 $0.003418 $0.003399
Mar 31, 2020
$0.003383
$0.003399
$11,666 37,959 SUB
$1,289,341
$0.00 $0.003838 $0.003383
Apr 01, 2020
$0.003329
$0.003383
$1,964 1 SUB
$1,179,713
$0.003108 $0.003543 $0.003329
Apr 02, 2020
$0.003571
$0.003329
$4,219 34,131 SUB
$1,225,154
$0.00 $0.003976 $0.003571
Apr 03, 2020
$0.00
$0.003571
$2,028 0 SUB
$1,209,533
$0.00 $0.003652 $0.00
Apr 04, 2020
$0.003411
$0.003513
$833 514 SUB
$1,226,139
$0.00 $0.003583 $0.003411
Apr 05, 2020
$0.003321
$0.003411
$991 177 SUB
$1,111,623
$0.003165 $0.003644 $0.003321
More Historical Data