Substratum

(SUB) Price

$0.001184 +0.0003839 (+47.99%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.001184 +0.0003839 (+47.99%)
0.00000000 BTC (+52.56%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1742366985
$0.0007145
1,541.00000000 SUB
$1.10
7 hours ago
HitBTC
Sell
1742366984
$0.0007146
1.00000000 SUB
$0.0007146
7 hours ago
HitBTC
Buy
1742046118
$0.001189
3.00000000 SUB
$0.003567
11 hours ago
HitBTC
Buy
1742046090
$0.001189
3.00000000 SUB
$0.003567
11 hours ago
HitBTC
Buy
1742046049
$0.001189
3.00000000 SUB
$0.003567
11 hours ago
HitBTC
Buy
1742045993
$0.001189
22.00000000 SUB
$0.02616
11 hours ago
HitBTC
Buy
1742045938
$0.001189
22.00000000 SUB
$0.02616
11 hours ago
HitBTC
Buy
1742045863
$0.001189
267.00000000 SUB
$0.3175
11 hours ago
HitBTC
Buy
1742045066
$0.001189
60.00000000 SUB
$0.07135
11 hours ago
HitBTC
Buy
1742044968
$0.001189
60.00000000 SUB
$0.07135
11 hours ago
HitBTC
Buy
1742044788
$0.001189
371.00000000 SUB
$0.4412
11 hours ago
HitBTC
Buy
1742044675
$0.0008000
731.00000000 SUB
$0.5848
11 hours ago
HitBTC
Sell
1740932678
$0.0007999
1.00000000 SUB
$0.0007999
1 day ago
HitBTC
Sell
1740932679
$0.0007999
10.00000000 SUB
$0.007999
1 day ago
HitBTC
Buy
1740468109
$0.0008000
1.00000000 SUB
$0.0008000
1 day ago
HitBTC
Buy
1735400250
$0.0008000
4.00000000 SUB
$0.003200
4 days ago
HitBTC
Buy
1735154237
$0.0008000
10.00000000 SUB
$0.008000
5 days ago
HitBTC
Buy
1734382670
$0.0008000
1.00000000 SUB
$0.0008000
5 days ago
HitBTC
Buy
1733937592
$0.0008000
251.00000000 SUB
$0.2008
5 days ago
HitBTC
Sell
1733786963
$0.0007012
2.00000000 SUB
$0.001402
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.001190
$0.001292
$397 4,105 SUB
$443,332
$0.001190 $0.001303 $0.001190
May 12, 2022
$0.001225
$0.001190
$889 14,103 SUB
$411,101
$0.001016 $0.001264 $0.001225
May 13, 2022
$0.0008000
$0.001225
$1,142 1,266 SUB
$303,709
$0.0007946 $0.001225 $0.0008000
May 14, 2022
$0.0008000
$0.0008000
$72 4 SUB
$493,283
$0.0007999 $0.0008000 $0.0008000
May 15, 2022
$0.00
$0.0008000
$394 0 SUB
$299,662
$0.00 $0.0008000 $0.00
May 16, 2022
$0.00
$0.0008000
$243 0 SUB
$286,258
$0.00 $0.00 $0.00
May 17, 2022
$0.0008000
$0.0008000
$543 12 SUB
$642,596
$0.00 $0.0008000 $0.0008000
More Historical Data