Substratum

(SUB) Price

$0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
434637315
$0.04800
116.20000000 SUB
$5.58
2 days ago
HitBTC
Sell
434510488
$0.04800
528.50000000 SUB
$25.37
2 days ago
HitBTC
Sell
434510439
$0.04800
745.30000000 SUB
$35.77
2 days ago
HitBTC
Sell
434510440
$0.04800
493.40000000 SUB
$23.68
2 days ago
HitBTC
Buy
434507939
$0.04700
0.40000000 SUB
$0.01880
2 days ago
HitBTC
Buy
433540381
$0.04300
250.00000000 SUB
$10.75
4 days ago
HitBTC
Sell
433151434
$0.04200
74.80000000 SUB
$3.14
5 days ago
HitBTC
Sell
433151430
$0.04200
25.20000000 SUB
$1.06
5 days ago
HitBTC
Sell
433151428
$0.04300
1.00000000 SUB
$0.04300
5 days ago
HitBTC
Sell
432572575
$0.04400
0.30000000 SUB
$0.01320
6 days ago
HitBTC
Sell
432572574
$0.04400
1.00000000 SUB
$0.04400
6 days ago
HitBTC
Sell
432572573
$0.04400
300.00000000 SUB
$13.20
6 days ago
HitBTC
Sell
432324574
$0.04400
20.00000000 SUB
$0.8800
1 week ago
Yobit
Buy
200001862
$0.0002046
539.54482878 SUB
$0.1104
1 week ago
Yobit
Buy
200001861
$0.0002046
1,238.41289880 SUB
$0.2534
1 week ago
Yobit
Buy
200001860
$0.001050
1,753.42100000 SUB
$1.84
1 week ago
Yobit
Sell
200001859
$0.001050
246.57900000 SUB
$0.2589
1 week ago
HitBTC
Sell
431784783
$0.04400
0.20000000 SUB
$0.008800
1 week ago
HitBTC
Buy
431782393
$0.04300
449.70000000 SUB
$19.34
1 week ago
HitBTC
Buy
431782391
$0.04300
1,312.00000000 SUB
$56.42
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.001292
$0.04500
$81,342 3,798 SUB
$17,562,261
$0.001050 $0.04600 $0.001292
Jan 12, 2019
$0.04600
$0.001292
$83,662 301 SUB
$16,849,854
$0.001287 $0.04700 $0.04600
Jan 13, 2019
$0.04200
$0.04600
$71,959 101 SUB
$15,819,797
$0.04200 $0.04600 $0.04200
Jan 14, 2019
$0.04700
$0.04200
$225,509 250 SUB
$17,274,474
$0.04200 $0.04700 $0.04700
Jan 15, 2019
$0.00
$0.04700
$135,098 0 SUB
$16,407,760
$0.00 $0.04700 $0.00
Jan 16, 2019
$0.04800
$0.04700
$303,179 1,884 SUB
$17,447,851
$0.00 $0.04900 $0.04800
Jan 17, 2019
$0.00
$0.04800
$216,312 0 SUB
$18,188,007
$0.00 $0.04900 $0.00
More Historical Data