Substratum

(SUB) Price

$0.01886 +0.0002743 (+1.48%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01886 +0.0002743 (+1.48%)
0.00000000 BTC (+1.88%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
493702062
$0.01868
855.00000000 SUB
$15.97
31 min. ago
HitBTC
Sell
493702061
$0.01868
1.00000000 SUB
$0.01868
31 min. ago
HitBTC
Sell
493702059
$0.01868
4,272.00000000 SUB
$79.82
31 min. ago
HitBTC
Sell
493702060
$0.01868
1,635.00000000 SUB
$30.55
31 min. ago
HitBTC
Buy
493687468
$0.02000
92,171.00000000 SUB
$1,842.96
54 min. ago
HitBTC
Buy
493687469
$0.02000
3,500.00000000 SUB
$70.00
54 min. ago
HitBTC
Buy
493687454
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687452
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687450
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687448
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687446
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687441
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687438
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687436
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687434
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687432
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687430
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687428
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687426
$0.02000
498.00000000 SUB
$9.96
54 min. ago
HitBTC
Buy
493687424
$0.02000
498.00000000 SUB
$9.96
54 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.01579
$0.01593
$114,660 4,550 SUB
$6,331,478
$0.01537 $0.01670 $0.01579
Mar 18, 2019
$0.01970
$0.01579
$73,512 87,212 SUB
$7,636,543
$0.01579 $0.02361 $0.01970
Mar 19, 2019
$0.01802
$0.01970
$12,312 19,879 SUB
$7,071,679
$0.01802 $0.02080 $0.01802
Mar 20, 2019
$0.01992
$0.01802
$220,943 10,389 SUB
$8,363,921
$0.01594 $0.01992 $0.01992
Mar 21, 2019
$0.01934
$0.01992
$191,487 9,048 SUB
$8,079,990
$0.01877 $0.02058 $0.01934
Mar 22, 2019
$0.01886
$0.01934
$14,734 31,706 SUB
$7,462,279
$0.01641 $0.01964 $0.01886
Mar 23, 2019
$0.01864
$0.01886
$144,425 19,591 SUB
$7,793,971
$0.01813 $0.01979 $0.01864
More Historical Data