Substratum

(SUB) Price

$0.005874 +0.005874 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.005874 +0.005874 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
704378380
$0.005764
1,696.00000000 SUB
$9.77
17 hours ago
HitBTC
Buy
701224211
$0.006664
30.00000000 SUB
$0.1999
4 days ago
HitBTC
Sell
699534405
$0.005762
230.00000000 SUB
$1.33
1 week ago
HitBTC
Sell
698362966
$0.005266
2.00000000 SUB
$0.01053
1 week ago
HitBTC
Sell
696798438
$0.005308
3,452.00000000 SUB
$18.32
1 week ago
HitBTC
Buy
695941084
$0.006632
3.00000000 SUB
$0.01990
1 week ago
HitBTC
Buy
695546666
$0.005595
14.00000000 SUB
$0.07833
1 week ago
HitBTC
Buy
695545754
$0.005599
63.00000000 SUB
$0.3527
1 week ago
HitBTC
Buy
695545750
$0.005599
162.00000000 SUB
$0.9070
1 week ago
HitBTC
Sell
695492035
$0.006503
240.00000000 SUB
$1.56
1 week ago
HitBTC
Buy
695298637
$0.006654
28.00000000 SUB
$0.1863
1 week ago
HitBTC
Sell
694382769
$0.004295
54,405.00000000 SUB
$233.65
2 weeks ago
HitBTC
Sell
694382767
$0.004700
16.00000000 SUB
$0.07520
2 weeks ago
HitBTC
Sell
694382766
$0.004800
100.00000000 SUB
$0.4800
2 weeks ago
HitBTC
Sell
694382765
$0.005074
176.00000000 SUB
$0.8930
2 weeks ago
HitBTC
Sell
694382768
$0.004300
18.00000000 SUB
$0.07740
2 weeks ago
HitBTC
Buy
694371308
$0.006554
30,524.00000000 SUB
$200.06
2 weeks ago
HitBTC
Sell
694182284
$0.005732
39.00000000 SUB
$0.2236
2 weeks ago
HitBTC
Sell
693761357
$0.005980
91.00000000 SUB
$0.5441
2 weeks ago
HitBTC
Sell
693760890
$0.006068
989.00000000 SUB
$6.00
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.006664
$0.006664
$1,201 230 SUB
$2,347,708
$0.00 $0.006664 $0.006664
Nov 07, 2019
$0.00
$0.006664
$253 0 SUB
$2,163,605
$0.00 $0.006664 $0.00
Nov 08, 2019
$0.006271
$0.006664
$4,513 30 SUB
$2,285,434
$0.00 $0.006664 $0.006271
Nov 09, 2019
$0.00
$0.006271
$463 0 SUB
$2,411,630
$0.00 $0.006511 $0.00
Nov 10, 2019
$0.00
$0.006240
$292 0 SUB
$2,191,011
$0.00 $0.00 $0.00
Nov 11, 2019
$0.00
$0.006263
$4,885 0 SUB
$2,334,365
$0.00 $0.00 $0.00
Nov 12, 2019
$0.005580
$0.006271
$3,536 1,696 SUB
$2,399,984
$0.00 $0.006348 $0.005580
More Historical Data