Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1918023977 |
$0.0006100 |
158.00000000 SUB |
$0.09638 |
1 year ago |
HitBTC |
Sell |
1918023975 |
$0.0006100 |
372.00000000 SUB |
$0.2269 |
1 year ago |
HitBTC |
Sell |
1918023933 |
$0.0006100 |
9.00000000 SUB |
$0.005490 |
1 year ago |
HitBTC |
Sell |
1915571737 |
$0.0006100 |
138.00000000 SUB |
$0.08418 |
1 year ago |
HitBTC |
Sell |
1915558553 |
$0.0006100 |
322.00000000 SUB |
$0.1964 |
1 year ago |
HitBTC |
Sell |
1915543354 |
$0.0006200 |
999.00000000 SUB |
$0.6194 |
1 year ago |
HitBTC |
Sell |
1915516726 |
$0.0006305 |
1.00000000 SUB |
$0.0006305 |
1 year ago |
HitBTC |
Sell |
1915516725 |
$0.0006305 |
1.00000000 SUB |
$0.0006305 |
1 year ago |
HitBTC |
Sell |
1915516724 |
$0.0006305 |
1.00000000 SUB |
$0.0006305 |
1 year ago |
HitBTC |
Sell |
1915516723 |
$0.0006305 |
1.00000000 SUB |
$0.0006305 |
1 year ago |
HitBTC |
Buy |
1915147633 |
$0.0006399 |
37.00000000 SUB |
$0.02368 |
1 year ago |
HitBTC |
Buy |
1914832339 |
$0.0006399 |
1.00000000 SUB |
$0.0006399 |
1 year ago |
HitBTC |
Buy |
1914741125 |
$0.0006399 |
2.00000000 SUB |
$0.001280 |
1 year ago |
HitBTC |
Buy |
1914738773 |
$0.0006399 |
2.00000000 SUB |
$0.001280 |
1 year ago |
HitBTC |
Buy |
1914730798 |
$0.0006399 |
2.00000000 SUB |
$0.001280 |
1 year ago |
HitBTC |
Buy |
1914717930 |
$0.0006399 |
8.00000000 SUB |
$0.005119 |
1 year ago |
HitBTC |
Buy |
1914610333 |
$0.0006398 |
2.00000000 SUB |
$0.001280 |
1 year ago |
HitBTC |
Buy |
1914604779 |
$0.0006398 |
41.00000000 SUB |
$0.02623 |
1 year ago |
HitBTC |
Buy |
1914362153 |
$0.0006398 |
2.00000000 SUB |
$0.001280 |
1 year ago |
HitBTC |
Buy |
1914357272 |
$0.0006399 |
4.00000000 SUB |
$0.002560 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|