Substratum

(SUB) Price

$0.02250 +0.002546 (+12.76%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02250 +0.002546 (+12.76%)
0.00000000 BTC (+5.26%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
620390148
$0.01906
10.00000000 SUB
$0.1906
4 hours ago
HitBTC
Sell
620387198
$0.01903
4.00000000 SUB
$0.07610
4 hours ago
HitBTC
Sell
620387196
$0.01903
4.00000000 SUB
$0.07610
4 hours ago
HitBTC
Buy
620122802
$0.01996
2.00000000 SUB
$0.03991
11 hours ago
HitBTC
Buy
620118634
$0.01996
25.00000000 SUB
$0.4989
11 hours ago
HitBTC
Buy
620114560
$0.01996
205.00000000 SUB
$4.09
11 hours ago
HitBTC
Buy
620114536
$0.01996
81.00000000 SUB
$1.62
11 hours ago
HitBTC
Buy
620114516
$0.01996
1.00000000 SUB
$0.01996
11 hours ago
HitBTC
Buy
619862499
$0.01696
1.00000000 SUB
$0.01696
16 hours ago
HitBTC
Buy
619862495
$0.01696
1.00000000 SUB
$0.01696
16 hours ago
HitBTC
Sell
619802514
$0.01811
1.00000000 SUB
$0.01811
17 hours ago
HitBTC
Buy
619718474
$0.01995
10.00000000 SUB
$0.1995
19 hours ago
HitBTC
Sell
619241816
$0.01762
9.00000000 SUB
$0.1586
1 day ago
HitBTC
Sell
619227826
$0.01762
10.00000000 SUB
$0.1762
1 day ago
HitBTC
Sell
619207332
$0.01762
10.00000000 SUB
$0.1762
1 day ago
HitBTC
Buy
619034033
$0.01850
2.00000000 SUB
$0.03700
1 day ago
HitBTC
Sell
618982086
$0.01733
5.00000000 SUB
$0.08666
1 day ago
HitBTC
Sell
618982085
$0.01733
1.00000000 SUB
$0.01733
1 day ago
HitBTC
Sell
618971914
$0.01730
1.00000000 SUB
$0.01730
1 day ago
HitBTC
Sell
618969334
$0.01771
378.00000000 SUB
$6.70
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02145
$0.02096
$2,214 2,078 SUB
$7,914,170
$0.02050 $0.02145 $0.02145
Jul 13, 2019
$0.02118
$0.02145
$5,368 244 SUB
$7,738,172
$0.01946 $0.02145 $0.02118
Jul 14, 2019
$0.02320
$0.02118
$5,663 7,297 SUB
$8,496,500
$0.01928 $0.02323 $0.02320
Jul 15, 2019
$0.02087
$0.02320
$8,168 41,781 SUB
$7,600,526
$0.01761 $0.02320 $0.02087
Jul 16, 2019
$0.01854
$0.02087
$12,540 16,213 SUB
$7,850,496
$0.01748 $0.02113 $0.01854
Jul 17, 2019
$0.01995
$0.01854
$6,598 3,906 SUB
$7,182,867
$0.01718 $0.02113 $0.01995
Jul 18, 2019
$0.02101
$0.01995
$12,744 327 SUB
$7,552,002
$0.01821 $0.02250 $0.02101
More Historical Data