Substratum

(SUB) Price

$0.00 -0.08100 (-100.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 -0.08100 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
396027162
$0.1100
37.40000000 SUB
$4.11
1 day ago
HitBTC
Buy
396027147
$0.1100
477.90000000 SUB
$52.57
1 day ago
HitBTC
Buy
395998896
$0.1100
267.20000000 SUB
$29.39
1 day ago
HitBTC
Buy
395483472
$0.1110
158.80000000 SUB
$17.63
2 days ago
HitBTC
Sell
395269513
$0.1110
45.00000000 SUB
$5.00
2 days ago
HitBTC
Sell
395115180
$0.1170
372.60000000 SUB
$43.59
2 days ago
HitBTC
Sell
395115179
$0.1170
16.60000000 SUB
$1.94
2 days ago
HitBTC
Sell
395115177
$0.1170
431.00000000 SUB
$50.43
2 days ago
HitBTC
Sell
395115176
$0.1170
500.00000000 SUB
$58.50
2 days ago
HitBTC
Sell
395115170
$0.1170
31.50000000 SUB
$3.69
2 days ago
HitBTC
Sell
395115167
$0.1170
490.00000000 SUB
$57.33
2 days ago
HitBTC
Sell
395115162
$0.1170
32.30000000 SUB
$3.78
2 days ago
HitBTC
Buy
395115154
$0.1190
26.70000000 SUB
$3.18
2 days ago
HitBTC
Buy
395115155
$0.1190
17.60000000 SUB
$2.09
2 days ago
HitBTC
Buy
395115146
$0.1190
1.80000000 SUB
$0.2142
2 days ago
HitBTC
Buy
395115142
$0.1170
291.80000000 SUB
$34.14
2 days ago
HitBTC
Buy
395115141
$0.1160
45.00000000 SUB
$5.22
2 days ago
HitBTC
Buy
395115140
$0.1130
46.20000000 SUB
$5.22
2 days ago
HitBTC
Sell
394914670
$0.1080
46.20000000 SUB
$4.99
3 days ago
HitBTC
Buy
394561586
$0.1080
1.60000000 SUB
$0.1728
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.1053
$0.1150
$329,607 1,865 SUB
$42,048,781
$0.1053 $0.1160 $0.1053
Nov 07, 2018
$0.1044
$0.1053
$347,513 1,865 SUB
$42,718,493
$0.09523 $0.1092 $0.1044
Nov 08, 2018
$0.1092
$0.1044
$410,098 1,292 SUB
$43,165,231
$0.09735 $0.1120 $0.1092
Nov 09, 2018
$0.1120
$0.1092
$375,017 1,317 SUB
$40,936,780
$0.1080 $0.1190 $0.1120
Nov 10, 2018
$0.1160
$0.1120
$189,964 2,349 SUB
$41,330,892
$0.1110 $0.1190 $0.1160
Nov 11, 2018
$0.03996
$0.1160
$189,913 590 SUB
$41,916,289
$0.03996 $0.1190 $0.03996
Nov 12, 2018
$0.1120
$0.03996
$410,875 783 SUB
$41,557,179
$0.03418 $0.1130 $0.1120
More Historical Data