Substratum

(SUB) Price

$0.004319 -0.0001337 (-3.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.004319 -0.0001337 (-3.00%)
0.00000000 BTC (-1.22%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1435136968
$0.003550
1.00000000 SUB
$0.003550
2 hours ago
HitBTC
Sell
1435136967
$0.003876
96.00000000 SUB
$0.3721
2 hours ago
HitBTC
Sell
1435136946
$0.003876
937.00000000 SUB
$3.63
2 hours ago
HitBTC
Buy
1435123351
$0.004519
1.00000000 SUB
$0.004519
2 hours ago
HitBTC
Buy
1435123349
$0.003715
1,910.00000000 SUB
$7.10
2 hours ago
HitBTC
Buy
1435123350
$0.004515
1.00000000 SUB
$0.004515
2 hours ago
HitBTC
Buy
1434984158
$0.003715
740.00000000 SUB
$2.75
5 hours ago
HitBTC
Buy
1434984108
$0.003715
740.00000000 SUB
$2.75
5 hours ago
HitBTC
Sell
1434975864
$0.002701
2,196.00000000 SUB
$5.93
5 hours ago
HitBTC
Sell
1434975517
$0.003000
221.00000000 SUB
$0.6630
5 hours ago
HitBTC
Buy
1434975437
$0.003050
12,899.00000000 SUB
$39.34
5 hours ago
HitBTC
Buy
1434975433
$0.003050
1,610.00000000 SUB
$4.91
5 hours ago
HitBTC
Sell
1434975428
$0.003000
5,289.00000000 SUB
$15.87
5 hours ago
HitBTC
Sell
1434975425
$0.003000
7,122.00000000 SUB
$21.37
5 hours ago
HitBTC
Sell
1434975422
$0.003000
6,821.00000000 SUB
$20.46
5 hours ago
HitBTC
Sell
1434975421
$0.003050
300.00000000 SUB
$0.9150
5 hours ago
HitBTC
Sell
1434975419
$0.003050
80.00000000 SUB
$0.2440
5 hours ago
HitBTC
Sell
1434975409
$0.003050
407.00000000 SUB
$1.24
5 hours ago
HitBTC
Sell
1434975405
$0.003050
611.00000000 SUB
$1.86
5 hours ago
HitBTC
Sell
1434969269
$0.003550
1.00000000 SUB
$0.003550
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.004417
$0.004258
$1,142 1 SUB
$1,523,312
$0.00 $0.004417 $0.004417
Oct 18, 2021
$0.004527
$0.004417
$578 67 SUB
$1,513,804
$0.004417 $0.004527 $0.004527
Oct 19, 2021
$0.004527
$0.004527
$619 11,368 SUB
$1,538,312
$0.004527 $0.004527 $0.004527
Oct 20, 2021
$0.004899
$0.004527
$5,565 8,300 SUB
$1,686,739
$0.004527 $0.004899 $0.004899
Oct 21, 2021
$0.00
$0.004899
$2,563 0 SUB
$1,586,112
$0.00 $0.004899 $0.00
Oct 22, 2021
$0.004513
$0.004828
$615 15,035 SUB
$1,534,991
$0.00 $0.004899 $0.004513
Oct 23, 2021
$0.004897
$0.004513
$2,479 1,398 SUB
$1,532,495
$0.003716 $0.004899 $0.004897
More Historical Data