Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002110 |
$0.0003753 |
1,002.02000000 SUB |
$0.3761 |
4 months ago |
Yobit |
Sell |
200002108 |
$0.0003000 |
3,333.93711683 SUB |
$1.00 |
4 months ago |
Yobit |
Sell |
200002109 |
$0.0003000 |
602.02000000 SUB |
$0.1806 |
4 months ago |
Yobit |
Buy |
200002107 |
$0.0002460 |
3,333.93711683 SUB |
$0.8201 |
4 months ago |
Yobit |
Buy |
200002106 |
$0.0002460 |
454.21305317 SUB |
$0.1117 |
4 months ago |
HitBTC |
Buy |
2311536824 |
$0.0003318 |
1.00000000 SUB |
$0.0003318 |
4 months ago |
HitBTC |
Buy |
2311536797 |
$0.0002984 |
1.00000000 SUB |
$0.0002984 |
4 months ago |
HitBTC |
Buy |
2311536783 |
$0.0002976 |
1.00000000 SUB |
$0.0002976 |
4 months ago |
HitBTC |
Buy |
2311535840 |
$0.0002975 |
1.00000000 SUB |
$0.0002975 |
4 months ago |
HitBTC |
Buy |
2311535838 |
$0.0002975 |
1.00000000 SUB |
$0.0002975 |
4 months ago |
HitBTC |
Buy |
2311535830 |
$0.0002975 |
1.00000000 SUB |
$0.0002975 |
4 months ago |
HitBTC |
Buy |
2311535828 |
$0.0002975 |
1.00000000 SUB |
$0.0002975 |
4 months ago |
HitBTC |
Buy |
2311535826 |
$0.0002975 |
1.00000000 SUB |
$0.0002975 |
4 months ago |
HitBTC |
Buy |
2311535822 |
$0.0002975 |
1.00000000 SUB |
$0.0002975 |
4 months ago |
HitBTC |
Buy |
2311332394 |
$0.0002975 |
5.00000000 SUB |
$0.001488 |
4 months ago |
HitBTC |
Sell |
2310417450 |
$0.0001101 |
1.00000000 SUB |
$0.0001101 |
4 months ago |
HitBTC |
Sell |
2310417451 |
$0.0001101 |
502.00000000 SUB |
$0.05527 |
4 months ago |
HitBTC |
Sell |
2310417452 |
$0.0001101 |
376.00000000 SUB |
$0.04140 |
4 months ago |
HitBTC |
Buy |
2309317680 |
$0.0002001 |
10,792.00000000 SUB |
$2.16 |
4 months ago |
HitBTC |
Buy |
2309317681 |
$0.0002011 |
2.00000000 SUB |
$0.0004022 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|