Substratum

(SUB) Price

$0.02486 -0.00000050 (-0.002011%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02486 -0.00000050 (-0.002011%)
0.00000000 BTC (-0.6153%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
555067356
$0.02487
422.00000000 SUB
$10.49
3 hours ago
HitBTC
Buy
555067352
$0.02487
1,078.00000000 SUB
$26.80
3 hours ago
HitBTC
Buy
555037630
$0.02487
80.00000000 SUB
$1.99
4 hours ago
HitBTC
Buy
555037224
$0.02487
25.00000000 SUB
$0.6216
4 hours ago
HitBTC
Buy
555037203
$0.02487
8.00000000 SUB
$0.1989
4 hours ago
HitBTC
Buy
555037204
$0.02487
16.00000000 SUB
$0.3978
4 hours ago
HitBTC
Buy
555037202
$0.02487
4.00000000 SUB
$0.09946
4 hours ago
HitBTC
Buy
555037201
$0.02487
2.00000000 SUB
$0.04973
4 hours ago
HitBTC
Buy
555037199
$0.02487
1.00000000 SUB
$0.02487
4 hours ago
HitBTC
Buy
555037193
$0.02487
25.00000000 SUB
$0.6216
4 hours ago
HitBTC
Buy
555037021
$0.02487
80.00000000 SUB
$1.99
4 hours ago
HitBTC
Buy
555037019
$0.02487
8.00000000 SUB
$0.1989
4 hours ago
HitBTC
Buy
555037015
$0.02487
2.00000000 SUB
$0.04973
4 hours ago
HitBTC
Buy
555037013
$0.02487
1.00000000 SUB
$0.02487
4 hours ago
HitBTC
Buy
555037017
$0.02487
4.00000000 SUB
$0.09946
4 hours ago
HitBTC
Buy
555037012
$0.02487
64.00000000 SUB
$1.59
4 hours ago
HitBTC
Buy
555037011
$0.02487
32.00000000 SUB
$0.7957
4 hours ago
HitBTC
Buy
555037008
$0.02487
16.00000000 SUB
$0.3978
4 hours ago
HitBTC
Buy
555037006
$0.02487
8.00000000 SUB
$0.1989
4 hours ago
HitBTC
Buy
555037004
$0.02487
4.00000000 SUB
$0.09946
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.02980
$0.03099
$28,191 782 SUB
$10,841,089
$0.02800 $0.03099 $0.02980
May 15, 2019
$0.02956
$0.02980
$38,410 17,211 SUB
$10,371,994
$0.02652 $0.02997 $0.02956
May 16, 2019
$0.02586
$0.02956
$42,161 23,432 SUB
$9,467,609
$0.02481 $0.02994 $0.02586
May 17, 2019
$0.02484
$0.02586
$20,822 31,311 SUB
$8,302,445
$0.02383 $0.02669 $0.02484
May 18, 2019
$0.02455
$0.02484
$20,839 25,071 SUB
$8,213,837
$0.02276 $0.02484 $0.02455
May 19, 2019
$0.02486
$0.02455
$20,826 7,602 SUB
$9,149,550
$0.02274 $0.02486 $0.02486
May 20, 2019
$0.02486
$0.02486
$23,386 1,313 SUB
$9,006,294
$0.02484 $0.02487 $0.02486
More Historical Data