Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1742366985 |
$0.0007145 |
1,541.00000000 SUB |
$1.10 |
7 hours ago |
HitBTC |
Sell |
1742366984 |
$0.0007146 |
1.00000000 SUB |
$0.0007146 |
7 hours ago |
HitBTC |
Buy |
1742046118 |
$0.001189 |
3.00000000 SUB |
$0.003567 |
11 hours ago |
HitBTC |
Buy |
1742046090 |
$0.001189 |
3.00000000 SUB |
$0.003567 |
11 hours ago |
HitBTC |
Buy |
1742046049 |
$0.001189 |
3.00000000 SUB |
$0.003567 |
11 hours ago |
HitBTC |
Buy |
1742045993 |
$0.001189 |
22.00000000 SUB |
$0.02616 |
11 hours ago |
HitBTC |
Buy |
1742045938 |
$0.001189 |
22.00000000 SUB |
$0.02616 |
11 hours ago |
HitBTC |
Buy |
1742045863 |
$0.001189 |
267.00000000 SUB |
$0.3175 |
11 hours ago |
HitBTC |
Buy |
1742045066 |
$0.001189 |
60.00000000 SUB |
$0.07135 |
11 hours ago |
HitBTC |
Buy |
1742044968 |
$0.001189 |
60.00000000 SUB |
$0.07135 |
11 hours ago |
HitBTC |
Buy |
1742044788 |
$0.001189 |
371.00000000 SUB |
$0.4412 |
11 hours ago |
HitBTC |
Buy |
1742044675 |
$0.0008000 |
731.00000000 SUB |
$0.5848 |
11 hours ago |
HitBTC |
Sell |
1740932678 |
$0.0007999 |
1.00000000 SUB |
$0.0007999 |
1 day ago |
HitBTC |
Sell |
1740932679 |
$0.0007999 |
10.00000000 SUB |
$0.007999 |
1 day ago |
HitBTC |
Buy |
1740468109 |
$0.0008000 |
1.00000000 SUB |
$0.0008000 |
1 day ago |
HitBTC |
Buy |
1735400250 |
$0.0008000 |
4.00000000 SUB |
$0.003200 |
4 days ago |
HitBTC |
Buy |
1735154237 |
$0.0008000 |
10.00000000 SUB |
$0.008000 |
5 days ago |
HitBTC |
Buy |
1734382670 |
$0.0008000 |
1.00000000 SUB |
$0.0008000 |
5 days ago |
HitBTC |
Buy |
1733937592 |
$0.0008000 |
251.00000000 SUB |
$0.2008 |
5 days ago |
HitBTC |
Sell |
1733786963 |
$0.0007012 |
2.00000000 SUB |
$0.001402 |
5 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.001190 |
$0.001292 |
$397 4,105 SUB |
$443,332 |
$0.001190
$0.001303
$0.001190
|
May 12, 2022 |
$0.001225 |
$0.001190 |
$889 14,103 SUB |
$411,101 |
$0.001016
$0.001264
$0.001225
|
May 13, 2022 |
$0.0008000 |
$0.001225 |
$1,142 1,266 SUB |
$303,709 |
$0.0007946
$0.001225
$0.0008000
|
May 14, 2022 |
$0.0008000 |
$0.0008000 |
$72 4 SUB |
$493,283 |
$0.0007999
$0.0008000
$0.0008000
|
May 15, 2022 |
$0.00 |
$0.0008000 |
$394 0 SUB |
$299,662 |
$0.00
$0.0008000
$0.00
|
May 16, 2022 |
$0.00 |
$0.0008000 |
$243 0 SUB |
$286,258 |
$0.00
$0.00
$0.00
|
May 17, 2022 |
$0.0008000 |
$0.0008000 |
$543 12 SUB |
$642,596 |
$0.00
$0.0008000
$0.0008000
|