Substratum

(SUB) Price

$0.01019 +0.001845 (+22.10%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01019 +0.001845 (+22.10%)
0.00000000 BTC (+16.40%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1245975541
$0.006200
9,948.00000000 SUB
$61.68
3 hours ago
HitBTC
Sell
1245975540
$0.006374
1,052.00000000 SUB
$6.71
3 hours ago
HitBTC
Buy
1245934430
$0.006474
1,018.00000000 SUB
$6.59
4 hours ago
HitBTC
Sell
1245891623
$0.006200
9,920.00000000 SUB
$61.50
4 hours ago
HitBTC
Sell
1245891622
$0.006200
1,080.00000000 SUB
$6.70
4 hours ago
HitBTC
Buy
1245890406
$0.006653
691.00000000 SUB
$4.60
4 hours ago
HitBTC
Buy
1245890405
$0.006653
10,309.00000000 SUB
$68.59
4 hours ago
HitBTC
Buy
1245883322
$0.006421
424.00000000 SUB
$2.72
5 hours ago
HitBTC
Buy
1245880309
$0.006481
1,119.00000000 SUB
$7.25
5 hours ago
HitBTC
Sell
1245878501
$0.006200
974.00000000 SUB
$6.04
5 hours ago
HitBTC
Sell
1245878500
$0.006228
10.00000000 SUB
$0.06228
5 hours ago
HitBTC
Sell
1245878502
$0.006200
1,355.00000000 SUB
$8.40
5 hours ago
HitBTC
Buy
1245833207
$0.006391
894.00000000 SUB
$5.71
5 hours ago
HitBTC
Buy
1245798222
$0.006726
100.00000000 SUB
$0.6726
6 hours ago
HitBTC
Buy
1245790801
$0.006487
423.00000000 SUB
$2.74
6 hours ago
HitBTC
Buy
1245777448
$0.006478
423.00000000 SUB
$2.74
6 hours ago
HitBTC
Buy
1245477434
$0.006976
4,298.00000000 SUB
$29.98
11 hours ago
HitBTC
Sell
1245443179
$0.006228
3.00000000 SUB
$0.01868
11 hours ago
HitBTC
Buy
1245287089
$0.006701
4,142.00000000 SUB
$27.76
14 hours ago
HitBTC
Buy
1245276713
$0.006391
809.00000000 SUB
$5.17
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data