Substratum

(SUB) Price

$0.001823 +0.00002990 (+1.67%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.001823 +0.00002990 (+1.67%)
0.00000000 BTC (+8.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.001935
$0.002017
$0.001716
$0.001729
$2,011 45,368 SUB
$672,034
Jan 18, 2021
$0.001729
$0.001874
$0.001594
$0.001874
$4,751 21,517 SUB
$670,943
Jan 17, 2021
$0.001874
$0.002230
$0.00
$0.002230
$4,425 42,762 SUB
$668,492
Jan 16, 2021
$0.002230
$0.002230
$0.00
$0.001950
$586 9,931 SUB
$624,703
Jan 15, 2021
$0.00
$0.002230
$0.00
$0.001949
$414 0 SUB
$664,495
Jan 14, 2021
$0.001949
$0.002231
$0.001938
$0.002230
$1,244 2,144 SUB
$670,126
Jan 13, 2021
$0.002230
$0.002233
$0.001370
$0.002233
$3,395 467,617 SUB
$548,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.002230
$0.002233
$3,395 467,617 SUB
$548,420
$0.001370 $0.002233 $0.002230
Jan 14, 2021
$0.001949
$0.002230
$1,244 2,144 SUB
$670,126
$0.001938 $0.002231 $0.001949
Jan 15, 2021
$0.00
$0.001949
$414 0 SUB
$664,495
$0.00 $0.002230 $0.00
Jan 16, 2021
$0.002230
$0.001950
$586 9,931 SUB
$624,703
$0.00 $0.002230 $0.002230
Jan 17, 2021
$0.001874
$0.002230
$4,425 42,762 SUB
$668,492
$0.00 $0.002230 $0.001874
Jan 18, 2021
$0.001729
$0.001874
$4,751 21,517 SUB
$670,943
$0.001594 $0.001874 $0.001729
Jan 19, 2021
$0.001935
$0.001729
$2,011 45,368 SUB
$672,034
$0.001716 $0.002017 $0.001935
More Historical Data