SwftCoin

(SWFTC) Price

$0.001121 -0.00002956 (-2.57%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001121 -0.00002956 (-2.57%)
0.00000000 BTC (+1.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001131
SELL
$0.001124
SELL
$0.001121
SELL
$0.001147
SELL
$0.001115
NEUTRAL
Strong Sell
10 Minutes
$0.001124
SELL
$0.001117
BUY
$0.001131
SELL
$0.001148
NEUTRAL
$0.001100
NEUTRAL
Sell
1 Hour
$0.001117
BUY
$0.001134
SELL
$0.001152
SELL
$0.001136
NEUTRAL
$0.001098
NEUTRAL
Sell
6 Hours
$0.001154
SELL
$0.001123
SELL
$0.001085
BUY
$0.001201
SELL
$0.001107
NEUTRAL
Sell
12 Hours
$0.001146
SELL
$0.001082
BUY
$0.001241
SELL
$0.001208
NEUTRAL
$0.001085
NEUTRAL
Sell
1 Day
$0.001092
BUY
$0.001091
BUY
-
$0.001211
NEUTRAL
$0.0009731
NEUTRAL
Strong Buy
1 Week
$0.001221
SELL
$0.001295
SELL
-
$0.002103
NEUTRAL
$0.0003391
NEUTRAL
Strong Sell
1 Month
$0.001525
SELL
-
-
$0.002868
NEUTRAL
$0.0001825
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001176
$0.001105
$5,905,869 105,600 SWFTC
$4,674,560
$0.001105 $0.001185 $0.001176
Aug 05, 2020
$0.001189
$0.001176
$5,002,037 124,900 SWFTC
$4,734,462
$0.001149 $0.001189 $0.001189
Aug 06, 2020
$0.001177
$0.001189
$5,952,874 532,100 SWFTC
$4,715,606
$0.001156 $0.001229 $0.001177
Aug 07, 2020
$0.001136
$0.001177
$6,591,781 558,400 SWFTC
$4,573,835
$0.001125 $0.001252 $0.001136
Aug 08, 2020
$0.001152
$0.001136
$6,038,600 66,400 SWFTC
$4,602,880
$0.001129 $0.001177 $0.001152
More Historical Data