SwftCoin

(SWFTC) Price

$0.001881 -0.0002151 (-10.26%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001881 -0.0002151 (-10.26%)
0.00000000 BTC (-13.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001882
SELL
$0.001883
SELL
$0.001894
SELL
$0.001883
SELL
$0.001880
NEUTRAL
Strong Sell
10 Minutes
$0.001892
SELL
$0.001913
SELL
$0.002029
SELL
$0.001907
SELL
$0.001877
NEUTRAL
Strong Sell
1 Hour
$0.001961
SELL
$0.002098
SELL
$0.002560
SELL
$0.002066
SELL
$0.001857
NEUTRAL
Strong Sell
6 Hours
$0.002380
SELL
$0.002545
SELL
$0.003079
SELL
$0.002996
SELL
$0.001764
NEUTRAL
Strong Sell
12 Hours
$0.002515
SELL
$0.002840
SELL
$0.002601
SELL
$0.003670
SELL
$0.001360
NEUTRAL
Strong Sell
1 Day
$0.002636
SELL
$0.003027
SELL
-
$0.003737
SELL
$0.001534
NEUTRAL
Strong Sell
1 Week
$0.002327
SELL
-
-
$0.004122
NEUTRAL
$0.0005314
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.003105
$0.003104
$4,878,566 800 SWFTC
$4,456,957
$0.002905 $0.003105 $0.003105
May 12, 2022
$0.0009360
$0.003105
$5,031,208 759,900 SWFTC
$3,299,860
$0.0009360 $0.003105 $0.0009360
May 13, 2022
$0.002878
$0.0009360
$3,684,962 900 SWFTC
$3,954,662
$0.0009360 $0.002974 $0.002878
May 14, 2022
$0.002677
$0.002878
$2,745,173 0 SWFTC
$3,884,220
$0.002677 $0.002878 $0.002677
May 15, 2022
$0.002465
$0.002677
$2,931,262 200 SWFTC
$4,499,625
$0.002465 $0.002677 $0.002465
May 16, 2022
$0.002249
$0.002465
$2,494,348 0 SWFTC
$4,232,562
$0.002249 $0.002465 $0.002249
May 17, 2022
$0.002030
$0.002249
$2,593,196 1,400 SWFTC
$4,546,672
$0.002030 $0.002249 $0.002030
More Historical Data