SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001597
-0.0002512 (-13.59%)
0.00000000 BTC (-18.82%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001575
BUY
BUY
$0.001580
BUY
BUY
$0.001584
BUY
BUY
$0.001610
NEUTRAL
NEUTRAL
$0.001541
BUY
BUY
Strong Buy
$0.001583
BUY
BUY
$0.001587
BUY
BUY
$0.001607
SELL
SELL
$0.001604
NEUTRAL
NEUTRAL
$0.001562
BUY
BUY
Buy
$0.001585
BUY
BUY
$0.001588
BUY
BUY
$0.001629
SELL
SELL
$0.001607
NEUTRAL
NEUTRAL
$0.001562
BUY
BUY
Buy
$0.001570
BUY
BUY
$0.001839
SELL
SELL
$0.001659
SELL
SELL
$0.001741
NEUTRAL
NEUTRAL
$0.001399
NEUTRAL
NEUTRAL
Sell
$0.001695
SELL
SELL
$0.002072
SELL
SELL
$0.001317
BUY
BUY
$0.002081
NEUTRAL
NEUTRAL
$0.001309
NEUTRAL
NEUTRAL
Sell
$0.002018
SELL
SELL
$0.001667
SELL
SELL
$0.001310
BUY
BUY
$0.002784
SELL
SELL
$0.001252
NEUTRAL
NEUTRAL
Sell
$0.001257
BUY
BUY
$0.001248
BUY
BUY
-
$0.002139
NEUTRAL
NEUTRAL
$0.0003748
NEUTRAL
NEUTRAL
Strong Buy
$0.001328
BUY
BUY
-
-
$0.002013
NEUTRAL
NEUTRAL
$0.0006419
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.002000 |
$0.001542 |
$6,412,900 2,707,400 SWFTC |
$6,268,728 |
$0.001470
$0.002099
$0.002000
|
Feb 25, 2021 |
$0.001690 |
$0.002000 |
$5,791,142 1,793,600 SWFTC |
$6,278,694 |
$0.001563
$0.002000
$0.001690
|
Feb 26, 2021 |
$0.001571 |
$0.001690 |
$5,777,548 1,781,800 SWFTC |
$5,826,982 |
$0.001393
$0.002000
$0.001571
|
Feb 27, 2021 |
$0.001593 |
$0.001571 |
$5,482,899 1,905,600 SWFTC |
$5,976,757 |
$0.001472
$0.002000
$0.001593
|
Feb 28, 2021 |
$0.001515 |
$0.001593 |
$5,679,448 1,907,000 SWFTC |
$5,363,913 |
$0.001350
$0.001593
$0.001515
|
Mar 01, 2021 |
$0.001611 |
$0.001515 |
$6,314,166 2,066,300 SWFTC |
$6,234,866 |
$0.001396
$0.001850
$0.001611
|
Mar 02, 2021 |
$0.001588 |
$0.001611 |
$5,407,117 2,280,300 SWFTC |
$5,897,122 |
$0.001554
$0.001611
$0.001588
|