SwftCoin

(SWFTC) Price

$0.001401 -0.00002202 (-1.55%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001401 -0.00002202 (-1.55%)
0.00000000 BTC (-6.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001395
BUY
$0.001397
BUY
$0.001380
BUY
$0.001405
NEUTRAL
$0.001385
NEUTRAL
Strong Buy
10 Minutes
$0.001389
BUY
$0.001382
BUY
$0.001378
BUY
$0.001404
NEUTRAL
$0.001374
BUY
Strong Buy
1 Hour
$0.001382
BUY
$0.001381
BUY
$0.001309
BUY
$0.001437
NEUTRAL
$0.001326
NEUTRAL
Strong Buy
6 Hours
$0.001347
BUY
$0.001290
BUY
$0.002465
SELL
$0.001511
NEUTRAL
$0.001184
NEUTRAL
Buy
12 Hours
$0.001308
BUY
$0.001411
SELL
$0.002399
SELL
$0.001418
NEUTRAL
$0.001197
BUY
Neutral
1 Day
$0.001315
BUY
$0.002488
SELL
-
$0.001480
NEUTRAL
$0.001151
BUY
Buy
1 Week
$0.002055
SELL
$0.001525
SELL
-
$0.004483
NEUTRAL
$-0.0003736
NEUTRAL
Strong Sell
1 Month
$0.001445
SELL
-
-
$0.002570
NEUTRAL
$0.0003189
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001273
$0.001271
$3,173,452 894,200 SWFTC
$5,054,322
$0.001233 $0.001279 $0.001273
Jul 25, 2021
$0.001273
$0.001273
$2,688,072 1,114,900 SWFTC
$4,934,238
$0.001225 $0.001273 $0.001273
Jul 26, 2021
$0.001260
$0.001273
$3,628,045 990,300 SWFTC
$4,992,417
$0.001260 $0.001623 $0.001260
Jul 27, 2021
$0.001273
$0.001260
$2,806,006 1,243,000 SWFTC
$5,013,822
$0.001236 $0.001304 $0.001273
Jul 28, 2021
$0.001329
$0.001273
$4,761,368 1,272,000 SWFTC
$5,210,333
$0.001266 $0.001750 $0.001329
Jul 29, 2021
$0.001390
$0.001329
$3,123,487 1,704,200 SWFTC
$5,524,526
$0.001299 $0.001750 $0.001390
Jul 30, 2021
$0.001430
$0.001390
$3,213,928 1,548,800 SWFTC
$5,477,862
$0.001331 $0.001750 $0.001430
More Historical Data