SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001881
-0.0002151 (-10.26%)
0.00000000 BTC (-13.94%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001882
SELL
SELL
$0.001883
SELL
SELL
$0.001894
SELL
SELL
$0.001883
SELL
SELL
$0.001880
NEUTRAL
NEUTRAL
Strong Sell
$0.001892
SELL
SELL
$0.001913
SELL
SELL
$0.002029
SELL
SELL
$0.001907
SELL
SELL
$0.001877
NEUTRAL
NEUTRAL
Strong Sell
$0.001961
SELL
SELL
$0.002098
SELL
SELL
$0.002560
SELL
SELL
$0.002066
SELL
SELL
$0.001857
NEUTRAL
NEUTRAL
Strong Sell
$0.002380
SELL
SELL
$0.002545
SELL
SELL
$0.003079
SELL
SELL
$0.002996
SELL
SELL
$0.001764
NEUTRAL
NEUTRAL
Strong Sell
$0.002515
SELL
SELL
$0.002840
SELL
SELL
$0.002601
SELL
SELL
$0.003670
SELL
SELL
$0.001360
NEUTRAL
NEUTRAL
Strong Sell
$0.002636
SELL
SELL
$0.003027
SELL
SELL
-
$0.003737
SELL
SELL
$0.001534
NEUTRAL
NEUTRAL
Strong Sell
$0.002327
SELL
SELL
-
-
$0.004122
NEUTRAL
NEUTRAL
$0.0005314
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.003105 |
$0.003104 |
$4,878,566 800 SWFTC |
$4,456,957 |
$0.002905
$0.003105
$0.003105
|
May 12, 2022 |
$0.0009360 |
$0.003105 |
$5,031,208 759,900 SWFTC |
$3,299,860 |
$0.0009360
$0.003105
$0.0009360
|
May 13, 2022 |
$0.002878 |
$0.0009360 |
$3,684,962 900 SWFTC |
$3,954,662 |
$0.0009360
$0.002974
$0.002878
|
May 14, 2022 |
$0.002677 |
$0.002878 |
$2,745,173 0 SWFTC |
$3,884,220 |
$0.002677
$0.002878
$0.002677
|
May 15, 2022 |
$0.002465 |
$0.002677 |
$2,931,262 200 SWFTC |
$4,499,625 |
$0.002465
$0.002677
$0.002465
|
May 16, 2022 |
$0.002249 |
$0.002465 |
$2,494,348 0 SWFTC |
$4,232,562 |
$0.002249
$0.002465
$0.002249
|
May 17, 2022 |
$0.002030 |
$0.002249 |
$2,593,196 1,400 SWFTC |
$4,546,672 |
$0.002030
$0.002249
$0.002030
|