SwftCoin

(SWFTC) Price

$0.001126 +0.00000451 (+0.4020%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001126 +0.00000451 (+0.4020%)
0.00000000 BTC (-9.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001371
SELL
$0.001416
SELL
$0.001324
SELL
$0.001620
SELL
$0.001122
NEUTRAL
Strong Sell
10 Minutes
$0.001370
SELL
$0.001252
SELL
$0.001158
SELL
$0.001619
SELL
$0.001122
NEUTRAL
Strong Sell
1 Hour
$0.001225
SELL
$0.001161
SELL
$0.001018
BUY
$0.001524
NEUTRAL
$0.0009261
NEUTRAL
Sell
6 Hours
$0.001104
BUY
$0.0009896
BUY
$0.001129
SELL
$0.001292
NEUTRAL
$0.0009161
NEUTRAL
Buy
12 Hours
$0.001026
BUY
$0.0008828
BUY
$0.001272
SELL
$0.001295
NEUTRAL
$0.0007574
NEUTRAL
Buy
1 Day
$0.0009248
BUY
$0.001112
BUY
$0.001222
SELL
$0.001150
NEUTRAL
$0.0006996
BUY
Buy
1 Week
$0.001214
SELL
$0.001678
SELL
-
$0.001825
NEUTRAL
$0.0006023
NEUTRAL
Strong Sell
1 Month
$0.001674
SELL
-
-
$0.003120
NEUTRAL
$0.0002288
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.0009122
$0.0009198
$201,653 0 SWFTC
$3,453,341
$0.0009074 $0.001050 $0.0009122
Apr 01, 2020
$0.0009378
$0.0009122
$7,365,111 38,800 SWFTC
$3,365,471
$0.0008768 $0.0009378 $0.0009378
Apr 02, 2020
$0.0009723
$0.0009378
$6,767,812 6,700 SWFTC
$3,494,526
$0.0009277 $0.001038 $0.0009723
Apr 03, 2020
$0.001025
$0.0009723
$12,820,347 0 SWFTC
$3,726,999
$0.0009560 $0.001050 $0.001025
Apr 04, 2020
$0.001109
$0.001025
$14,045,717 156,700 SWFTC
$3,923,942
$0.001023 $0.001167 $0.001109
Apr 05, 2020
$0.001106
$0.001109
$12,485,979 0 SWFTC
$4,001,959
$0.001090 $0.001200 $0.001106
Apr 06, 2020
$0.001116
$0.001106
$13,652,454 400 SWFTC
$3,973,547
$0.001101 $0.001200 $0.001116
More Historical Data