SwftCoin

(SWFTC) Price

$0.001597 -0.0002512 (-13.59%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001597 -0.0002512 (-13.59%)
0.00000000 BTC (-18.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001575
BUY
$0.001580
BUY
$0.001584
BUY
$0.001610
NEUTRAL
$0.001541
BUY
Strong Buy
10 Minutes
$0.001583
BUY
$0.001587
BUY
$0.001607
SELL
$0.001604
NEUTRAL
$0.001562
BUY
Buy
1 Hour
$0.001585
BUY
$0.001588
BUY
$0.001629
SELL
$0.001607
NEUTRAL
$0.001562
BUY
Buy
6 Hours
$0.001570
BUY
$0.001839
SELL
$0.001659
SELL
$0.001741
NEUTRAL
$0.001399
NEUTRAL
Sell
12 Hours
$0.001695
SELL
$0.002072
SELL
$0.001317
BUY
$0.002081
NEUTRAL
$0.001309
NEUTRAL
Sell
1 Day
$0.002018
SELL
$0.001667
SELL
$0.001310
BUY
$0.002784
SELL
$0.001252
NEUTRAL
Sell
1 Week
$0.001257
BUY
$0.001248
BUY
-
$0.002139
NEUTRAL
$0.0003748
NEUTRAL
Strong Buy
1 Month
$0.001328
BUY
-
-
$0.002013
NEUTRAL
$0.0006419
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002000
$0.001542
$6,412,900 2,707,400 SWFTC
$6,268,728
$0.001470 $0.002099 $0.002000
Feb 25, 2021
$0.001690
$0.002000
$5,791,142 1,793,600 SWFTC
$6,278,694
$0.001563 $0.002000 $0.001690
Feb 26, 2021
$0.001571
$0.001690
$5,777,548 1,781,800 SWFTC
$5,826,982
$0.001393 $0.002000 $0.001571
Feb 27, 2021
$0.001593
$0.001571
$5,482,899 1,905,600 SWFTC
$5,976,757
$0.001472 $0.002000 $0.001593
Feb 28, 2021
$0.001515
$0.001593
$5,679,448 1,907,000 SWFTC
$5,363,913
$0.001350 $0.001593 $0.001515
Mar 01, 2021
$0.001611
$0.001515
$6,314,166 2,066,300 SWFTC
$6,234,866
$0.001396 $0.001850 $0.001611
Mar 02, 2021
$0.001588
$0.001611
$5,407,117 2,280,300 SWFTC
$5,897,122
$0.001554 $0.001611 $0.001588
More Historical Data