SwftCoin

(SWFTC) Price

$0.001364 +0.00007049 (+5.45%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001364 +0.00007049 (+5.45%)
0.00000000 BTC (-0.4055%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SWFTC/USD
$0.001364 $0.00001301 (+0.9631%)
$0.001351 $0.00001301 (+0.9631%)
$2,220
1,627,800 SWFTC
$0.001299 $0.001750 $0.001364
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.001263
$0.001260
$2,955,636 1,258,200 SWFTC
$5,053,255
$0.001245 $0.001370 $0.001263
Jul 23, 2021
$0.001271
$0.001263
$2,668,482 1,105,000 SWFTC
$5,002,078
$0.001217 $0.001434 $0.001271
Jul 24, 2021
$0.001273
$0.001271
$3,173,452 894,200 SWFTC
$5,054,322
$0.001233 $0.001279 $0.001273
Jul 25, 2021
$0.001273
$0.001273
$2,688,072 1,114,900 SWFTC
$4,934,238
$0.001225 $0.001273 $0.001273
Jul 26, 2021
$0.001260
$0.001273
$3,628,045 990,300 SWFTC
$4,992,417
$0.001260 $0.001623 $0.001260
Jul 27, 2021
$0.001273
$0.001260
$2,806,006 1,243,000 SWFTC
$5,013,822
$0.001236 $0.001304 $0.001273
Jul 28, 2021
$0.001329
$0.001273
$4,761,368 1,272,000 SWFTC
$5,210,333
$0.001266 $0.001750 $0.001329
More Historical Data