SwftCoin

(SWFTC) Price

$0.001593 -0.00009648 (-5.71%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001593 -0.00009648 (-5.71%)
0.00000000 BTC (-7.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SWFTC/USD
$0.001593 $0.00009638 (-5.70%)
$0.001690 $0.00009638 (-5.70%)
$2,868
1,800,300 SWFTC
$0.001393 $0.002000 $0.001593
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.002450
$0.002280
$3,495,933 1,881,900 SWFTC
$9,057,833
$0.002200 $0.002486 $0.002450
Feb 20, 2021
$0.002126
$0.002450
$9,216,553 1,598,700 SWFTC
$8,449,625
$0.002126 $0.002450 $0.002126
Feb 21, 2021
$0.002146
$0.002126
$8,205,322 2,832,300 SWFTC
$8,525,700
$0.002100 $0.002800 $0.002146
Feb 22, 2021
$0.002074
$0.002146
$8,501,588 2,519,600 SWFTC
$7,674,586
$0.001800 $0.002350 $0.002074
Feb 23, 2021
$0.001542
$0.002074
$9,978,216 2,903,900 SWFTC
$6,071,022
$0.001522 $0.002100 $0.001542
Feb 24, 2021
$0.002000
$0.001542
$6,412,900 2,707,400 SWFTC
$6,268,728
$0.001470 $0.002099 $0.002000
Feb 25, 2021
$0.001690
$0.002000
$5,791,142 1,793,600 SWFTC
$6,278,694
$0.001563 $0.002000 $0.001690
More Historical Data