SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001593
-0.00009648 (-5.71%)
0.00000000 BTC (-7.05%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
SWFTC/USD |
$0.001593
$0.00009638 (-5.70%)
|
$0.001690
$0.00009638 (-5.70%)
|
$2,868 1,800,300 SWFTC |
$0.001393
$0.002000
$0.001593
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.002450 |
$0.002280 |
$3,495,933 1,881,900 SWFTC |
$9,057,833 |
$0.002200
$0.002486
$0.002450
|
Feb 20, 2021 |
$0.002126 |
$0.002450 |
$9,216,553 1,598,700 SWFTC |
$8,449,625 |
$0.002126
$0.002450
$0.002126
|
Feb 21, 2021 |
$0.002146 |
$0.002126 |
$8,205,322 2,832,300 SWFTC |
$8,525,700 |
$0.002100
$0.002800
$0.002146
|
Feb 22, 2021 |
$0.002074 |
$0.002146 |
$8,501,588 2,519,600 SWFTC |
$7,674,586 |
$0.001800
$0.002350
$0.002074
|
Feb 23, 2021 |
$0.001542 |
$0.002074 |
$9,978,216 2,903,900 SWFTC |
$6,071,022 |
$0.001522
$0.002100
$0.001542
|
Feb 24, 2021 |
$0.002000 |
$0.001542 |
$6,412,900 2,707,400 SWFTC |
$6,268,728 |
$0.001470
$0.002099
$0.002000
|
Feb 25, 2021 |
$0.001690 |
$0.002000 |
$5,791,142 1,793,600 SWFTC |
$6,278,694 |
$0.001563
$0.002000
$0.001690
|