SwftCoin

(SWFTC) Price

$0.001506 +0.00000808 (+0.5393%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001506 +0.00000808 (+0.5393%)
0.00000000 BTC (+12.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SWFTC/USD
$0.001506 $0.00000808 (+0.5393%)
$0.001498 $0.00000808 (+0.5393%)
$819
543,800 SWFTC
$0.001342 $0.001506 $0.001506
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.001371
$0.001435
$2,289,654 338,451,100 SWFTC
$5,494,318
$0.001321 $0.001544 $0.001371
Jan 13, 2022
$0.001523
$0.001371
$3,043,108 218,014,500 SWFTC
$6,274,209
$0.001371 $0.001688 $0.001523
Jan 14, 2022
$0.001623
$0.001523
$2,724,709 49,238,500 SWFTC
$6,594,236
$0.001506 $0.001686 $0.001623
Jan 15, 2022
$0.001647
$0.001623
$2,473,493 14,178,700 SWFTC
$6,505,694
$0.001622 $0.001700 $0.001647
Jan 16, 2022
$0.001515
$0.001647
$2,104,863 1,055,200 SWFTC
$6,478,373
$0.001509 $0.001662 $0.001515
Jan 17, 2022
$0.001498
$0.001515
$1,907,487 177,600 SWFTC
$6,264,165
$0.001498 $0.001515 $0.001498
Jan 18, 2022
$0.001506
$0.001498
$2,303,259 543,800 SWFTC
$6,315,501
$0.001352 $0.001506 $0.001506
More Historical Data