SwftCoin

(SWFTC) Price

$0.001108 -0.00003948 (-3.44%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001108 -0.00003948 (-3.44%)
0.00000000 BTC (+1.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SWFTC/USD
$0.001108 $0.00003948 (-3.44%)
$0.001148 $0.00003948 (-3.44%)
$23
21,100 SWFTC
$0.001105 $0.001158 $0.001108
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001176
$0.001105
$5,905,869 105,600 SWFTC
$4,674,560
$0.001105 $0.001185 $0.001176
Aug 05, 2020
$0.001189
$0.001176
$5,002,037 124,900 SWFTC
$4,734,462
$0.001149 $0.001189 $0.001189
Aug 06, 2020
$0.001177
$0.001189
$5,952,874 532,100 SWFTC
$4,715,606
$0.001156 $0.001229 $0.001177
Aug 07, 2020
$0.001136
$0.001177
$6,591,781 558,400 SWFTC
$4,573,835
$0.001125 $0.001252 $0.001136
Aug 08, 2020
$0.001152
$0.001136
$6,038,600 66,400 SWFTC
$4,602,880
$0.001129 $0.001177 $0.001152
More Historical Data