SwftCoin

(SWFTC) Price

$0.003631 -0.00000000 (-0.00002754%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.003631 -0.00000000 (-0.00002754%)
0.00000000 BTC (+5.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SWFTC/USD
$0.003631 $0.00000000 (-0.0001377%)
$0.003631 $0.00000000 (-0.0001377%)
$41
11,200 SWFTC
$0.002959 $0.003631 $0.003631
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.002400
$0.002400
$2,509,088 0 SWFTC
$5,658,723
$0.002400 $0.002400 $0.002400
Jun 22, 2022
$0.002400
$0.002400
$1,824,296 0 SWFTC
$5,466,745
$0.002400 $0.002400 $0.002400
Jun 23, 2022
$0.002400
$0.002400
$4,366,255 0 SWFTC
$7,481,765
$0.002400 $0.002400 $0.002400
Jun 24, 2022
$0.002400
$0.002400
$5,433,075 100 SWFTC
$8,497,941
$0.002400 $0.002400 $0.002400
Jun 25, 2022
$0.002400
$0.002400
$3,340,602 0 SWFTC
$8,571,937
$0.002400 $0.002400 $0.002400
Jun 26, 2022
$0.003631
$0.002400
$4,188,380 641,000 SWFTC
$10,306,005
$0.002400 $0.003631 $0.003631
Jun 27, 2022
$0.003631
$0.003631
$5,835,982 11,200 SWFTC
$10,750,889
$0.002959 $0.003631 $0.003631
More Historical Data