SwftCoin (SWFTC) price

SWFTC - USD

$0.007900 +0.002497 (+46.22%)

0.00000000 BTC (+34.06%)

Real Time Data

Market cap

$30,342,325

3,840,800,674 SWFTC

Volume (24H)

$52,733,422

6,675,116,756 SWFTC

Day's range

$0.004508 - $0.008800

0.00000007 BTC - 0.00000013 BTC

Last trade

3,800.00000000 SWFTC

hitbtc $29.33

Open price (24h)

$0.005403

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.005400	$0.005460	$20,957,199 1,892,200 SWFTC	$17,654,974	$0.004404 $0.005522 $0.005400
Apr 08, 2021	$0.005290	$0.005400	$16,020,454 353,800 SWFTC	$18,991,353	$0.004593 $0.005400 $0.005290
Apr 09, 2021	$0.004637	$0.005290	$15,598,503 321,500 SWFTC	$18,425,837	$0.004622 $0.005403 $0.004637
Apr 10, 2021	$0.004783	$0.004637	$15,204,617 315,900 SWFTC	$19,997,423	$0.004508 $0.005522 $0.004783
Apr 11, 2021	$0.008200	$0.004783	$42,253,132 1,983,700 SWFTC	$32,405,618	$0.004783 $0.008200 $0.008200
Apr 12, 2021	$0.007900	$0.008200	$52,733,422 2,248,600 SWFTC	$30,342,325	$0.007704 $0.008800 $0.007900