SwftCoin (SWFTC) price

SWFTC - USD

$0.001633 +0.0001884 (+13.04%)

0.00000000 BTC (+18.35%)

Real Time Data

Market cap

$6,522,472

3,993,933,081 SWFTC

Volume (24H)

$14,809,161

9,068,156,283 SWFTC

Day's range

$0.001428 - $0.002187

0.00000003 BTC - 0.00000005 BTC

Last trade

20,100.00000000 SWFTC

hitbtc $32.53

Open price (24h)

$0.001445

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.001390	$0.001329	$3,123,487 1,704,200 SWFTC	$5,524,526	$0.001299 $0.001750 $0.001390
Jul 30, 2021	$0.001430	$0.001390	$3,213,928 1,548,800 SWFTC	$5,477,862	$0.001331 $0.001750 $0.001430
Jul 31, 2021	$0.001394	$0.001430	$3,501,873 1,628,700 SWFTC	$5,547,378	$0.001347 $0.001750 $0.001394
Aug 01, 2021	$0.001434	$0.001394	$4,608,287 1,945,000 SWFTC	$5,642,178	$0.001376 $0.001577 $0.001434
Aug 02, 2021	$0.001383	$0.001434	$3,856,167 2,180,400 SWFTC	$5,491,219	$0.001362 $0.001596 $0.001383
Aug 03, 2021	$0.001450	$0.001383	$4,514,145 2,145,800 SWFTC	$5,627,358	$0.001328 $0.001451 $0.001450
Aug 04, 2021	$0.001658	$0.001450	$16,549,993 52,105,100 SWFTC	$6,569,940	$0.001428 $0.002187 $0.001658