SwftCoin (SWFTC) price

SWFTC - USD

$0.001100 -0.00000015 (-0.01373%)

0.00000000 BTC (-5.64%)

Real Time Data

Market cap

$3,877,262

3,525,485,368 SWFTC

Volume (24H)

$1,708,589

1,553,571,862 SWFTC

Day's range

$0.001100 - $0.001100

0.00000013 BTC - 0.00000013 BTC

Last trade

200.00000000 SWFTC

hitbtc $0.2200

Open price (24h)

$0.001100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.001143	$0.001246	$1,802,081 0 SWFTC	$3,993,244	$0.001143 $0.001293 $0.001143
Oct 15, 2019	$0.001157	$0.001143	$1,806,820 100 SWFTC	$3,875,752	$0.001108 $0.001258 $0.001157
Oct 16, 2019	$0.001191	$0.001157	$1,639,419 0 SWFTC	$3,951,044	$0.001140 $0.001232 $0.001191
Oct 17, 2019	$0.001190	$0.001191	$1,632,473 0 SWFTC	$4,016,321	$0.001190 $0.001191 $0.001190
Oct 18, 2019	$0.001100	$0.001190	$1,826,435 200 SWFTC	$3,805,162	$0.001100 $0.001190 $0.001100
Oct 19, 2019	$0.001100	$0.001100	$1,671,326 0 SWFTC	$3,783,209	$0.001100 $0.001100 $0.001100
Oct 20, 2019	$0.001100	$0.001100	$1,739,476 0 SWFTC	$3,820,517	$0.001100 $0.001100 $0.001100