SwftCoin (SWFTC) price

SWFTC - USD

$0.001022 -0.00001348 (-1.30%)

0.00000000 BTC (-3.66%)

Real Time Data

Market cap

$4,056,596

3,969,264,681 SWFTC

Volume (24H)

$9,363,539

9,161,957,178 SWFTC

Day's range

$0.001008 - $0.001035

0.00000011 BTC - 0.00000011 BTC

Last trade

100.00000000 SWFTC

hitbtc $0.1012

Open price (24h)

$0.001035

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.001031	$0.001050	$9,024,728 210,300 SWFTC	$4,111,598	$0.001022 $0.001203 $0.001031
Jun 28, 2020	$0.001049	$0.001031	$8,265,088 199,100 SWFTC	$4,152,049	$0.001014 $0.001189 $0.001049
Jun 29, 2020	$0.001034	$0.001049	$10,761,922 92,800 SWFTC	$4,119,298	$0.001008 $0.001049 $0.001034
Jun 30, 2020	$0.001062	$0.001034	$11,635,758 98,800 SWFTC	$4,278,507	$0.001032 $0.001203 $0.001062
Jul 01, 2020	$0.001072	$0.001062	$8,920,106 89,400 SWFTC	$4,233,395	$0.001032 $0.001108 $0.001072
Jul 02, 2020	$0.001013	$0.001072	$3,516,340 290,600 SWFTC	$4,109,014	$0.001006 $0.001087 $0.001013
Jul 03, 2020	$0.001017	$0.001013	$6,068,815 169,400 SWFTC	$4,018,193	$0.001009 $0.001036 $0.001017