SwftCoin (SWFTC) price

SWFTC - USD

$0.002099 -0.0001093 (-4.95%)

0.00000000 BTC (+2.90%)

Real Time Data

Market cap

$5,767,741

2,747,996,083 SWFTC

Volume (24H)

$6,545,474

3,118,540,535 SWFTC

Day's range

$0.002099 - $0.002208

0.00000004 BTC - 0.00000004 BTC

Last trade

900.00000000 SWFTC

hitbtc $1.71

Open price (24h)

$0.002208

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.002224	$0.002229	$4,683,364 873,900 SWFTC	$7,803,540	$0.002224 $0.002229 $0.002224
Nov 28, 2021	$0.002211	$0.002224	$4,900,737 365,800 SWFTC	$7,610,166	$0.002211 $0.002224 $0.002211
Nov 29, 2021	$0.002229	$0.002211	$4,069,526 332,600 SWFTC	$7,852,528	$0.001969 $0.002229 $0.002229
Nov 30, 2021	$0.002091	$0.002229	$4,682,650 390,300 SWFTC	$7,749,197	$0.001950 $0.002229 $0.002091
Dec 01, 2021	$0.002228	$0.002091	$4,816,058 3,331,400 SWFTC	$8,428,830	$0.001966 $0.002228 $0.002228
Dec 02, 2021	$0.002216	$0.002228	$5,213,616 856,100 SWFTC	$7,060,075	$0.001897 $0.002228 $0.002216
Dec 03, 2021	$0.002100	$0.002216	$4,398,971 471,300 SWFTC	$6,835,940	$0.002100 $0.002216 $0.002100