SwftCoin

(SWFTC) Price

$0.001022 -0.00001348 (-1.30%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001022 -0.00001348 (-1.30%)
0.00000000 BTC (-3.66%)
Real Time Data

Market cap

$4,056,596

3,969,264,681 SWFTC

Volume (24H)

$9,363,539

9,161,957,178 SWFTC

Day's range

$0.001008 - $0.001035

0.00000011 BTC - 0.00000011 BTC

Last trade

100.00000000 SWFTC

hitbtc $0.1012

Open price (24h)

$0.001035

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.001031
$0.001050
$9,024,728 210,300 SWFTC
$4,111,598
$0.001022 $0.001203 $0.001031
Jun 28, 2020
$0.001049
$0.001031
$8,265,088 199,100 SWFTC
$4,152,049
$0.001014 $0.001189 $0.001049
Jun 29, 2020
$0.001034
$0.001049
$10,761,922 92,800 SWFTC
$4,119,298
$0.001008 $0.001049 $0.001034
Jun 30, 2020
$0.001062
$0.001034
$11,635,758 98,800 SWFTC
$4,278,507
$0.001032 $0.001203 $0.001062
Jul 01, 2020
$0.001072
$0.001062
$8,920,106 89,400 SWFTC
$4,233,395
$0.001032 $0.001108 $0.001072
Jul 02, 2020
$0.001013
$0.001072
$3,516,340 290,600 SWFTC
$4,109,014
$0.001006 $0.001087 $0.001013
Jul 03, 2020
$0.001017
$0.001013
$6,068,815 169,400 SWFTC
$4,018,193
$0.001009 $0.001036 $0.001017
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 19, 2017
Algorithm
N/A
Proof Type