SwftCoin (SWFTC) price

SWFTC - USD

$0.001780 -0.0002197 (-10.99%)

0.00000000 BTC (-6.81%)

Real Time Data

Market cap

$6,079,252

3,416,133,640 SWFTC

Volume (24H)

$14,600,201

8,204,337,517 SWFTC

Day's range

$0.001619 - $0.002400

0.00000016 BTC - 0.00000024 BTC

Last trade

800.00000000 SWFTC

hitbtc $1.40

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.001664	$0.001635	$10,570,774 0 SWFTC	$5,789,658	$0.001538 $0.001667 $0.001664
Feb 10, 2020	$0.001533	$0.001664	$8,282,477 0 SWFTC	$5,468,004	$0.001502 $0.001800 $0.001533
Feb 11, 2020	$0.001625	$0.001533	$8,057,301 0 SWFTC	$5,567,980	$0.001501 $0.001669 $0.001625
Feb 12, 2020	$0.001738	$0.001625	$10,760,958 21,000 SWFTC	$6,239,454	$0.001547 $0.001800 $0.001738
Feb 13, 2020	$0.001773	$0.001738	$12,176,069 0 SWFTC	$6,212,025	$0.001682 $0.001800 $0.001773
Feb 14, 2020	$0.002072	$0.001773	$13,328,917 9,300 SWFTC	$7,230,985	$0.001730 $0.002200 $0.002072
Feb 15, 2020	$0.001970	$0.002072	$16,852,027 800 SWFTC	$6,798,953	$0.001809 $0.002400 $0.001970