SwftCoin

(SWFTC) Price

$0.003290 -0.00005276 (-1.58%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.003290 -0.00005276 (-1.58%)
0.00000000 BTC (-7.51%)
Real Time Data

Market cap

$10,863,148

3,301,632,865 SWFTC

Volume (24H)

$7,134,866

2,168,497,275 SWFTC

Day's range

$0.003000 - $0.003343

0.00000038 BTC - 0.00000043 BTC

Last trade

200.00000000 SWFTC

hitbtc $0.5582

Open price (24h)

$0.003343

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.003160
$0.003000
$6,077,071 287,600 SWFTC
$10,041,421
$0.003000 $0.003161 $0.003160
May 14, 2019
$0.003100
$0.003160
$5,802,130 1,200 SWFTC
$9,432,122
$0.003100 $0.003160 $0.003100
May 15, 2019
$0.003343
$0.003100
$7,152,765 5,500 SWFTC
$10,419,216
$0.003100 $0.003343 $0.003343
May 16, 2019
$0.003343
$0.003343
$8,907,605 800 SWFTC
$11,208,529
$0.003343 $0.003343 $0.003343
May 17, 2019
$0.003343
$0.003343
$8,432,518 33,300 SWFTC
$10,700,183
$0.003343 $0.003343 $0.003343
May 18, 2019
$0.003336
$0.003343
$7,178,164 526,900 SWFTC
$10,471,435
$0.003336 $0.003343 $0.003336
May 19, 2019
$0.003310
$0.003336
$7,926,599 15,200 SWFTC
$11,690,738
$0.003061 $0.003336 $0.003310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 19, 2017
Algorithm
N/A
Proof Type