SwftCoin (SWFTC) price

SWFTC - USD

$0.0008714 -0.00002800 (-3.11%)

0.00000000 BTC (+4.27%)

Real Time Data

Market cap

$3,453,341

3,963,030,314 SWFTC

Volume (24H)

$201,653

231,415,704 SWFTC

Day's range

$0.0008662 - $0.0009175

0.00000015 BTC - 0.00000016 BTC

Last trade

300.00000000 SWFTC

hitbtc $0.2597

Open price (24h)

$0.0008994

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.0007550	$0.0007998	$7,538,948 11,200 SWFTC	$2,802,569	$0.0007529 $0.0008927 $0.0007550
Mar 23, 2020	$0.0008446	$0.0007550	$7,610,096 0 SWFTC	$2,993,072	$0.0007506 $0.0008629 $0.0008446
Mar 24, 2020	$0.0008600	$0.0008446	$7,853,290 0 SWFTC	$3,062,701	$0.0008185 $0.0008769 $0.0008600
Mar 25, 2020	$0.0008343	$0.0008600	$8,210,145 6,000 SWFTC	$3,040,560	$0.0008088 $0.0008927 $0.0008343
Mar 26, 2020	$0.0008694	$0.0008343	$173,894 26,100 SWFTC	$3,162,073	$0.0008181 $0.0008927 $0.0008694
Mar 27, 2020	$0.0009303	$0.0008694	$201,653 1,627,900 SWFTC	$3,453,341	$0.0008694 $0.001200 $0.0009303
Mar 28, 2020	$0.0008997	$0.0009303	$201,653 22,600 SWFTC	$3,453,341	$0.0008533 $0.001087 $0.0008997