SwftCoin

(SWFTC) Price

$0.001722 -0.00002568 (-1.47%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001722 -0.00002568 (-1.47%)
0.00000000 BTC (+3.39%)
Real Time Data

Market cap

$6,123,912

3,556,776,431 SWFTC

Volume (24H)

$3,752,468

2,179,438,855 SWFTC

Day's range

$0.001678 - $0.002234

0.00000017 BTC - 0.00000022 BTC

Last trade

200.00000000 SWFTC

hitbtc $0.3274

Open price (24h)

$0.001747

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.002234
$0.002234
$4,032,026 194,300 SWFTC
$6,245,302
$0.001715 $0.002234 $0.002234
Jul 16, 2019
$0.001700
$0.002234
$3,120,856 1,200 SWFTC
$5,468,825
$0.001622 $0.002234 $0.001700
Jul 17, 2019
$0.001746
$0.001700
$3,679,389 5,700 SWFTC
$5,848,845
$0.001553 $0.001929 $0.001746
Jul 18, 2019
$0.001744
$0.001746
$3,783,161 9,800 SWFTC
$6,159,308
$0.001614 $0.001885 $0.001744
Jul 19, 2019
$0.001729
$0.001744
$3,292,678 3,200 SWFTC
$5,947,796
$0.001686 $0.001913 $0.001729
Jul 20, 2019
$0.001819
$0.001729
$3,226,944 1,800 SWFTC
$6,221,595
$0.001608 $0.001859 $0.001819
Jul 21, 2019
$0.001864
$0.001819
$2,947,031 24,500 SWFTC
$6,024,738
$0.001694 $0.001895 $0.001864
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 19, 2017
Algorithm
N/A
Proof Type