SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001027
+0.0001228 (+13.59%)
0.00000000 BTC (+29.74%)
Market cap
$3,733,908
3,637,141,540 SWFTC
Volume (24H)
$6,342,934
6,178,553,221 SWFTC
Day's range
$0.0009435 - $0.001492
0.00000003 BTC - 0.00000004 BTC
Last trade
100.00000000 SWFTC
hitbtc $0.09598
Open price (24h)
$0.0009038
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000 SWFTC
Max supply
2,147,483,647 SWFTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.0009140 |
$0.0009106 |
$4,190,809 2,024,900 SWFTC |
$3,428,458 |
$0.0008721
$0.0009140
$0.0009140
|
Jan 14, 2021 |
$0.001200 |
$0.0009140 |
$3,483,836 1,948,800 SWFTC |
$3,437,949 |
$0.0009140
$0.001200
$0.001200
|
Jan 15, 2021 |
$0.001098 |
$0.001200 |
$4,178,894 2,621,100 SWFTC |
$3,451,806 |
$0.0008400
$0.001200
$0.001098
|
Jan 16, 2021 |
$0.001100 |
$0.001098 |
$4,661,717 2,411,100 SWFTC |
$3,640,777 |
$0.0008650
$0.001100
$0.001100
|
Jan 17, 2021 |
$0.0008900 |
$0.001100 |
$4,337,496 2,346,600 SWFTC |
$3,494,424 |
$0.0008800
$0.001100
$0.0008900
|
Jan 18, 2021 |
$0.0008959 |
$0.0008900 |
$3,499,746 1,620,500 SWFTC |
$3,580,337 |
$0.0008870
$0.0009500
$0.0008959
|
Jan 19, 2021 |
$0.001134 |
$0.0008959 |
$6,425,123 3,042,400 SWFTC |
$4,109,988 |
$0.0008959
$0.001492
$0.001134
|
Details
Type
Coin
Block
Mineable
Since
Dec 19, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001380 (-0.1377%)
$36,465.60
-2,617.11 (-6.70%)
$1,292.63
-92.69 (-6.69%)