SwftCoin (SWFTC) price

SWFTC - USD

$0.001088 -0.00000443 (-0.4056%)

0.00000000 BTC (-3.61%)

Real Time Data

Market cap

$4,349,596

3,997,647,126 SWFTC

Volume (24H)

$1,956,303

1,798,007,974 SWFTC

Day's range

$0.001072 - $0.001169

0.00000009 BTC - 0.00000010 BTC

Last trade

500.00000000 SWFTC

hitbtc $0.5407

Open price (24h)

$0.001092

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2020	$0.001132	$0.001169	$2,065,200 6,500 SWFTC	$4,474,959	$0.001110 $0.001169 $0.001132
Oct 15, 2020	$0.001150	$0.001132	$2,306,375 318,100 SWFTC	$4,544,503	$0.001116 $0.001169 $0.001150
Oct 16, 2020	$0.001097	$0.001150	$1,674,866 667,200 SWFTC	$4,328,943	$0.001081 $0.001169 $0.001097
Oct 17, 2020	$0.001169	$0.001097	$1,654,849 565,200 SWFTC	$4,286,275	$0.001068 $0.001169 $0.001169
Oct 18, 2020	$0.001099	$0.001169	$1,252,779 567,300 SWFTC	$4,362,752	$0.001071 $0.001169 $0.001099
Oct 19, 2020	$0.001092	$0.001099	$2,819,363 616,400 SWFTC	$4,384,748	$0.001062 $0.001169 $0.001092
Oct 20, 2020	$0.001092	$0.001092	$2,114,954 473,000 SWFTC	$4,324,988	$0.001072 $0.001092 $0.001092