SwftCoin (SWFTC) price

SWFTC - USD

$0.001287 +0.0001884 (+17.15%)

0.00000000 BTC (+16.07%)

Real Time Data

Market cap

$4,201,488

3,263,892,606 SWFTC

Volume (24H)

$1,761,442

1,368,362,192 SWFTC

Day's range

$0.001099 - $0.001291

0.00000027 BTC - 0.00000032 BTC

Last trade

100.00000000 SWFTC

hitbtc $0.1145

Open price (24h)

$0.001099

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.001101	$0.001331	$973,903 22,900 SWFTC	$3,937,306	$0.001076 $0.001331 $0.001101
Mar 14, 2019	$0.001167	$0.001101	$1,461,636 57,100 SWFTC	$3,856,593	$0.001046 $0.001345 $0.001167
Mar 15, 2019	$0.001279	$0.001167	$1,883,438 59,400 SWFTC	$3,914,756	$0.001069 $0.001345 $0.001279
Mar 16, 2019	$0.001106	$0.001279	$1,786,870 26,200 SWFTC	$4,000,794	$0.001086 $0.001291 $0.001106
Mar 17, 2019	$0.001114	$0.001106	$1,615,172 171,100 SWFTC	$4,083,739	$0.001106 $0.001114 $0.001114
Mar 18, 2019	$0.001291	$0.001114	$1,700,542 40,600 SWFTC	$4,085,047	$0.001099 $0.001291 $0.001291
Mar 19, 2019	$0.001291	$0.001291	$1,768,694 25,000 SWFTC	$4,262,018	$0.001291 $0.001291 $0.001291