SwftCoin (SWFTC) price

SWFTC - USD

$0.003290 -0.00005276 (-1.58%)

0.00000000 BTC (-7.51%)

Real Time Data

Market cap

$10,863,148

3,301,632,865 SWFTC

Volume (24H)

$7,134,866

2,168,497,275 SWFTC

Day's range

$0.003000 - $0.003343

0.00000038 BTC - 0.00000043 BTC

Last trade

200.00000000 SWFTC

hitbtc $0.5582

Open price (24h)

$0.003343

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.003160	$0.003000	$6,077,071 287,600 SWFTC	$10,041,421	$0.003000 $0.003161 $0.003160
May 14, 2019	$0.003100	$0.003160	$5,802,130 1,200 SWFTC	$9,432,122	$0.003100 $0.003160 $0.003100
May 15, 2019	$0.003343	$0.003100	$7,152,765 5,500 SWFTC	$10,419,216	$0.003100 $0.003343 $0.003343
May 16, 2019	$0.003343	$0.003343	$8,907,605 800 SWFTC	$11,208,529	$0.003343 $0.003343 $0.003343
May 17, 2019	$0.003343	$0.003343	$8,432,518 33,300 SWFTC	$10,700,183	$0.003343 $0.003343 $0.003343
May 18, 2019	$0.003336	$0.003343	$7,178,164 526,900 SWFTC	$10,471,435	$0.003336 $0.003343 $0.003336
May 19, 2019	$0.003310	$0.003336	$7,926,599 15,200 SWFTC	$11,690,738	$0.003061 $0.003336 $0.003310