SwftCoin (SWFTC) price

SWFTC - USD

$0.001027 +0.0001228 (+13.59%)

0.00000000 BTC (+29.74%)

Real Time Data

Market cap

$3,733,908

3,637,141,540 SWFTC

Volume (24H)

$6,342,934

6,178,553,221 SWFTC

Day's range

$0.0009435 - $0.001492

0.00000003 BTC - 0.00000004 BTC

Last trade

100.00000000 SWFTC

hitbtc $0.09598

Open price (24h)

$0.0009038

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	$0.0009140	$0.0009106	$4,190,809 2,024,900 SWFTC	$3,428,458	$0.0008721 $0.0009140 $0.0009140
Jan 14, 2021	$0.001200	$0.0009140	$3,483,836 1,948,800 SWFTC	$3,437,949	$0.0009140 $0.001200 $0.001200
Jan 15, 2021	$0.001098	$0.001200	$4,178,894 2,621,100 SWFTC	$3,451,806	$0.0008400 $0.001200 $0.001098
Jan 16, 2021	$0.001100	$0.001098	$4,661,717 2,411,100 SWFTC	$3,640,777	$0.0008650 $0.001100 $0.001100
Jan 17, 2021	$0.0008900	$0.001100	$4,337,496 2,346,600 SWFTC	$3,494,424	$0.0008800 $0.001100 $0.0008900
Jan 18, 2021	$0.0008959	$0.0008900	$3,499,746 1,620,500 SWFTC	$3,580,337	$0.0008870 $0.0009500 $0.0008959
Jan 19, 2021	$0.001134	$0.0008959	$6,425,123 3,042,400 SWFTC	$4,109,988	$0.0008959 $0.001492 $0.001134