SwftCoin

(SWFTC) Price

$0.001780 -0.0002197 (-10.99%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001780 -0.0002197 (-10.99%)
0.00000000 BTC (-6.81%)
Real Time Data

Market cap

$6,079,252

3,416,133,640 SWFTC

Volume (24H)

$14,600,201

8,204,337,517 SWFTC

Day's range

$0.001619 - $0.002400

0.00000016 BTC - 0.00000024 BTC

Last trade

800.00000000 SWFTC

hitbtc $1.40

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.001664
$0.001635
$10,570,774 0 SWFTC
$5,789,658
$0.001538 $0.001667 $0.001664
Feb 10, 2020
$0.001533
$0.001664
$8,282,477 0 SWFTC
$5,468,004
$0.001502 $0.001800 $0.001533
Feb 11, 2020
$0.001625
$0.001533
$8,057,301 0 SWFTC
$5,567,980
$0.001501 $0.001669 $0.001625
Feb 12, 2020
$0.001738
$0.001625
$10,760,958 21,000 SWFTC
$6,239,454
$0.001547 $0.001800 $0.001738
Feb 13, 2020
$0.001773
$0.001738
$12,176,069 0 SWFTC
$6,212,025
$0.001682 $0.001800 $0.001773
Feb 14, 2020
$0.002072
$0.001773
$13,328,917 9,300 SWFTC
$7,230,985
$0.001730 $0.002200 $0.002072
Feb 15, 2020
$0.001970
$0.002072
$16,852,027 800 SWFTC
$6,798,953
$0.001809 $0.002400 $0.001970
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 19, 2017
Algorithm
N/A
Proof Type