SwftCoin (SWFTC) price

SWFTC - USD

$0.001722 -0.00002568 (-1.47%)

0.00000000 BTC (+3.39%)

Real Time Data

Market cap

$6,123,912

3,556,776,431 SWFTC

Volume (24H)

$3,752,468

2,179,438,855 SWFTC

Day's range

$0.001678 - $0.002234

0.00000017 BTC - 0.00000022 BTC

Last trade

200.00000000 SWFTC

hitbtc $0.3274

Open price (24h)

$0.001747

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.002234	$0.002234	$4,032,026 194,300 SWFTC	$6,245,302	$0.001715 $0.002234 $0.002234
Jul 16, 2019	$0.001700	$0.002234	$3,120,856 1,200 SWFTC	$5,468,825	$0.001622 $0.002234 $0.001700
Jul 17, 2019	$0.001746	$0.001700	$3,679,389 5,700 SWFTC	$5,848,845	$0.001553 $0.001929 $0.001746
Jul 18, 2019	$0.001744	$0.001746	$3,783,161 9,800 SWFTC	$6,159,308	$0.001614 $0.001885 $0.001744
Jul 19, 2019	$0.001729	$0.001744	$3,292,678 3,200 SWFTC	$5,947,796	$0.001686 $0.001913 $0.001729
Jul 20, 2019	$0.001819	$0.001729	$3,226,944 1,800 SWFTC	$6,221,595	$0.001608 $0.001859 $0.001819
Jul 21, 2019	$0.001864	$0.001819	$2,947,031 24,500 SWFTC	$6,024,738	$0.001694 $0.001895 $0.001864