SwftCoin (SWFTC) price

SWFTC - USD

$0.0009730 -0.00004100 (-4.04%)

0.00000000 BTC (-3.76%)

Real Time Data

Market cap

$3,617,202

3,717,576,274 SWFTC

Volume (24H)

$1,123,772

1,154,955,813 SWFTC

Day's range

$0.0009530 - $0.001015

0.00000026 BTC - 0.00000028 BTC

Last trade

1,200.00000000 SWFTC

hitbtc $1.15

Open price (24h)

$0.001014

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001016	$0.001052	$1,073,372 1,303,400 SWFTC	$3,734,288	$0.0009700 $0.001054 $0.001016
Jan 18, 2019	$0.001008	$0.001016	$1,305,544 1,383,200 SWFTC	$3,669,398	$0.001002 $0.001051 $0.001008
Jan 19, 2019	$0.001053	$0.001008	$1,115,719 1,440,100 SWFTC	$3,798,171	$0.001004 $0.001053 $0.001053
Jan 20, 2019	$0.0009600	$0.001053	$1,090,361 1,428,100 SWFTC	$3,656,165	$0.0009600 $0.001055 $0.0009600
Jan 21, 2019	$0.001000	$0.0009600	$1,375,589 1,446,800 SWFTC	$3,636,199	$0.0009570 $0.001007 $0.001000
Jan 22, 2019	$0.0009660	$0.001000	$1,184,295 1,515,700 SWFTC	$3,622,514	$0.0009510 $0.001015 $0.0009660
Jan 23, 2019	$0.0009560	$0.0009660	$1,296,964 1,527,700 SWFTC	$3,587,790	$0.0009530 $0.001015 $0.0009560