SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001597
-0.0002512 (-13.59%)
0.00000000 BTC (-18.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1139108442 |
$0.001525 |
100.00000000 SWFTC |
$0.1525 |
9 min. ago |
HitBTC |
Sell |
1139107890 |
$0.001557 |
400.00000000 SWFTC |
$0.6230 |
10 min. ago |
HitBTC |
Sell |
1139107444 |
$0.001509 |
600.00000000 SWFTC |
$0.9057 |
10 min. ago |
HitBTC |
Sell |
1139107152 |
$0.001536 |
400.00000000 SWFTC |
$0.6145 |
11 min. ago |
HitBTC |
Sell |
1139106802 |
$0.001555 |
900.00000000 SWFTC |
$1.40 |
11 min. ago |
HitBTC |
Buy |
1139106357 |
$0.001514 |
1,800.00000000 SWFTC |
$2.73 |
11 min. ago |
HitBTC |
Sell |
1139106244 |
$0.001527 |
600.00000000 SWFTC |
$0.9163 |
11 min. ago |
HitBTC |
Sell |
1139106161 |
$0.001532 |
1,100.00000000 SWFTC |
$1.69 |
11 min. ago |
HitBTC |
Buy |
1139106101 |
$0.001509 |
500.00000000 SWFTC |
$0.7547 |
12 min. ago |
HitBTC |
Buy |
1139105995 |
$0.001545 |
1,800.00000000 SWFTC |
$2.78 |
12 min. ago |
HitBTC |
Sell |
1139105776 |
$0.001519 |
100.00000000 SWFTC |
$0.1519 |
12 min. ago |
HitBTC |
Buy |
1139105554 |
$0.001513 |
700.00000000 SWFTC |
$1.06 |
12 min. ago |
HitBTC |
Sell |
1139105478 |
$0.001556 |
1,100.00000000 SWFTC |
$1.71 |
12 min. ago |
HitBTC |
Buy |
1139105154 |
$0.001549 |
700.00000000 SWFTC |
$1.08 |
12 min. ago |
HitBTC |
Buy |
1139104681 |
$0.001549 |
400.00000000 SWFTC |
$0.6195 |
13 min. ago |
HitBTC |
Buy |
1139104585 |
$0.001506 |
600.00000000 SWFTC |
$0.9035 |
13 min. ago |
HitBTC |
Sell |
1139103122 |
$0.001534 |
100.00000000 SWFTC |
$0.1534 |
14 min. ago |
HitBTC |
Buy |
1139102725 |
$0.001508 |
100.00000000 SWFTC |
$0.1508 |
15 min. ago |
HitBTC |
Sell |
1139097185 |
$0.001542 |
200.00000000 SWFTC |
$0.3083 |
20 min. ago |
HitBTC |
Sell |
1139095615 |
$0.001499 |
100.00000000 SWFTC |
$0.1499 |
22 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.002000 |
$0.001542 |
$6,412,900 2,707,400 SWFTC |
$6,268,728 |
$0.001470
$0.002099
$0.002000
|
Feb 25, 2021 |
$0.001690 |
$0.002000 |
$5,791,142 1,793,600 SWFTC |
$6,278,694 |
$0.001563
$0.002000
$0.001690
|
Feb 26, 2021 |
$0.001571 |
$0.001690 |
$5,777,548 1,781,800 SWFTC |
$5,826,982 |
$0.001393
$0.002000
$0.001571
|
Feb 27, 2021 |
$0.001593 |
$0.001571 |
$5,482,899 1,905,600 SWFTC |
$5,976,757 |
$0.001472
$0.002000
$0.001593
|
Feb 28, 2021 |
$0.001515 |
$0.001593 |
$5,679,448 1,907,000 SWFTC |
$5,363,913 |
$0.001350
$0.001593
$0.001515
|
Mar 01, 2021 |
$0.001611 |
$0.001515 |
$6,314,166 2,066,300 SWFTC |
$6,234,866 |
$0.001396
$0.001850
$0.001611
|
Mar 02, 2021 |
$0.001588 |
$0.001611 |
$5,407,117 2,280,300 SWFTC |
$5,897,122 |
$0.001554
$0.001611
$0.001588
|
Advertising
