SwftCoin

(SWFTC) Price

$0.001829 -0.0003768 (-17.08%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001829 -0.0003768 (-17.08%)
0.00000000 BTC (-16.59%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1905270852
$0.002276
100.00000000 SWFTC
$0.2276
5 days ago
HitBTC
Buy
1900484346
$0.001600
1,800.00000000 SWFTC
$2.88
1 week ago
HitBTC
Buy
1900484347
$0.001600
1,000.00000000 SWFTC
$1.60
1 week ago
HitBTC
Buy
1900326877
$0.001836
1,000.00000000 SWFTC
$1.84
1 week ago
HitBTC
Buy
1900284118
$0.001500
2,300.00000000 SWFTC
$3.45
1 week ago
HitBTC
Buy
1900284076
$0.001500
1,500.00000000 SWFTC
$2.25
1 week ago
HitBTC
Buy
1900243708
$0.001500
300.00000000 SWFTC
$0.4500
1 week ago
HitBTC
Buy
1900242076
$0.001500
100.00000000 SWFTC
$0.1500
1 week ago
HitBTC
Buy
1900241099
$0.001500
200.00000000 SWFTC
$0.3000
1 week ago
HitBTC
Buy
1900237704
$0.001500
100.00000000 SWFTC
$0.1500
1 week ago
HitBTC
Buy
1900235890
$0.001500
200.00000000 SWFTC
$0.3000
1 week ago
HitBTC
Buy
1900234863
$0.001498
200.00000000 SWFTC
$0.2996
1 week ago
HitBTC
Buy
1900232534
$0.001498
4,500.00000000 SWFTC
$6.74
1 week ago
HitBTC
Buy
1900230664
$0.001496
4,700.00000000 SWFTC
$7.03
1 week ago
HitBTC
Buy
1900230531
$0.001494
4,700.00000000 SWFTC
$7.02
1 week ago
HitBTC
Buy
1900202597
$0.001492
4,500.00000000 SWFTC
$6.71
1 week ago
HitBTC
Buy
1900200956
$0.001492
100.00000000 SWFTC
$0.1492
1 week ago
HitBTC
Buy
1898334829
$0.001493
1,200.00000000 SWFTC
$1.79
1 week ago
HitBTC
Buy
1898334828
$0.001483
1,200.00000000 SWFTC
$1.78
1 week ago
HitBTC
Buy
1898334408
$0.001483
2,200.00000000 SWFTC
$3.26
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data