SwftCoin

(SWFTC) Price

$0.004998 +0.00000150 (+0.03004%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.004998 +0.00000150 (+0.03004%)
0.00000000 BTC (-1.82%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2380834455
$0.005080
500.00000000 SWFTC
$2.54
1 month ago
HitBTC
Buy
2380834429
$0.005080
1,100.00000000 SWFTC
$5.59
1 month ago
HitBTC
Buy
2380834428
$0.005070
1,300.00000000 SWFTC
$6.59
1 month ago
HitBTC
Buy
2380834430
$0.005080
2,400.00000000 SWFTC
$12.19
1 month ago
HitBTC
Sell
2380715362
$0.0006202
100.00000000 SWFTC
$0.06202
1 month ago
HitBTC
Buy
2380714766
$0.005070
100.00000000 SWFTC
$0.5070
1 month ago
HitBTC
Buy
2380173758
$0.005080
9,600.00000000 SWFTC
$48.77
1 month ago
HitBTC
Buy
2380173757
$0.004832
400.00000000 SWFTC
$1.93
1 month ago
HitBTC
Buy
2380173756
$0.004579
300.00000000 SWFTC
$1.37
1 month ago
HitBTC
Buy
2380173755
$0.004500
2,500.00000000 SWFTC
$11.25
1 month ago
HitBTC
Buy
2380173754
$0.004400
100.00000000 SWFTC
$0.4400
1 month ago
HitBTC
Buy
2380173753
$0.004300
100.00000000 SWFTC
$0.4300
1 month ago
HitBTC
Buy
2380173752
$0.004166
300.00000000 SWFTC
$1.25
1 month ago
HitBTC
Buy
2380173751
$0.003699
200.00000000 SWFTC
$0.7398
1 month ago
HitBTC
Sell
2379989457
$0.0005970
200.00000000 SWFTC
$0.1194
1 month ago
HitBTC
Buy
2379887381
$0.003370
4,400.00000000 SWFTC
$14.83
1 month ago
HitBTC
Buy
2379887380
$0.003370
200.00000000 SWFTC
$0.6740
1 month ago
HitBTC
Buy
2379887379
$0.003365
1,700.00000000 SWFTC
$5.72
1 month ago
HitBTC
Buy
2379887378
$0.003200
1,400.00000000 SWFTC
$4.48
1 month ago
HitBTC
Buy
2379616560
$0.003200
300.00000000 SWFTC
$0.9600
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.005000
$0.001800
$3,107,185 0 SWFTC
$20,520,860
$0.001800 $0.005000 $0.005000
Apr 25, 2024
$0.005000
$0.005000
$3,154,855 0 SWFTC
$20,530,207
$0.004998 $0.005000 $0.005000
Apr 26, 2024
$0.004999
$0.005000
$2,868,094 0 SWFTC
$20,111,458
$0.004999 $0.005000 $0.004999
Apr 27, 2024
$0.004997
$0.004999
$2,697,903 0 SWFTC
$19,698,266
$0.004997 $0.004999 $0.004997
Apr 28, 2024
$0.004999
$0.004997
$2,391,850 0 SWFTC
$19,779,589
$0.004997 $0.005000 $0.004999
Apr 29, 2024
$0.004998
$0.004999
$2,373,522 0 SWFTC
$19,722,699
$0.004998 $0.004999 $0.004998
More Historical Data