SwftCoin

(SWFTC) Price

$0.001829 -0.0003768 (-17.08%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001829 -0.0003768 (-17.08%)
0.00000000 BTC (-16.59%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1917124299
$0.001700
100.00000000 SWFTC
$0.1700
4 months ago
HitBTC
Buy
1917124281
$0.001600
100.00000000 SWFTC
$0.1600
4 months ago
HitBTC
Buy
1915582724
$0.001589
4,600.00000000 SWFTC
$7.31
4 months ago
HitBTC
Buy
1914323696
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914323663
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914323202
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914323145
$0.001343
200.00000000 SWFTC
$0.2686
4 months ago
HitBTC
Buy
1914323106
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914322974
$0.001343
200.00000000 SWFTC
$0.2686
4 months ago
HitBTC
Buy
1914322929
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914322786
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914317316
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914316458
$0.001343
200.00000000 SWFTC
$0.2686
4 months ago
HitBTC
Buy
1914316206
$0.001343
100.00000000 SWFTC
$0.1343
4 months ago
HitBTC
Buy
1914297868
$0.001343
200.00000000 SWFTC
$0.2686
4 months ago
HitBTC
Buy
1914297855
$0.001343
200.00000000 SWFTC
$0.2686
4 months ago
HitBTC
Buy
1914297770
$0.001343
200.00000000 SWFTC
$0.2686
4 months ago
HitBTC
Sell
1914296431
$0.001392
3,100.00000000 SWFTC
$4.32
4 months ago
HitBTC
Sell
1914296430
$0.001412
200.00000000 SWFTC
$0.2824
4 months ago
HitBTC
Sell
1914296429
$0.001412
200.00000000 SWFTC
$0.2824
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data