SwftCoin

(SWFTC) Price

$0.004987 -0.00001350 (-0.2699%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.004987 -0.00001350 (-0.2699%)
0.00000000 BTC (+10.68%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2380834455
$0.005080
500.00000000 SWFTC
$2.54
1 year ago
HitBTC
Buy
2380834429
$0.005080
1,100.00000000 SWFTC
$5.59
1 year ago
HitBTC
Buy
2380834428
$0.005070
1,300.00000000 SWFTC
$6.59
1 year ago
HitBTC
Buy
2380834430
$0.005080
2,400.00000000 SWFTC
$12.19
1 year ago
HitBTC
Sell
2380715362
$0.0006202
100.00000000 SWFTC
$0.06202
1 year ago
HitBTC
Buy
2380714766
$0.005070
100.00000000 SWFTC
$0.5070
1 year ago
HitBTC
Buy
2380173758
$0.005080
9,600.00000000 SWFTC
$48.77
1 year ago
HitBTC
Buy
2380173757
$0.004832
400.00000000 SWFTC
$1.93
1 year ago
HitBTC
Buy
2380173756
$0.004579
300.00000000 SWFTC
$1.37
1 year ago
HitBTC
Buy
2380173755
$0.004500
2,500.00000000 SWFTC
$11.25
1 year ago
HitBTC
Buy
2380173754
$0.004400
100.00000000 SWFTC
$0.4400
1 year ago
HitBTC
Buy
2380173753
$0.004300
100.00000000 SWFTC
$0.4300
1 year ago
HitBTC
Buy
2380173752
$0.004166
300.00000000 SWFTC
$1.25
1 year ago
HitBTC
Buy
2380173751
$0.003699
200.00000000 SWFTC
$0.7398
1 year ago
HitBTC
Sell
2379989457
$0.0005970
200.00000000 SWFTC
$0.1194
1 year ago
HitBTC
Buy
2379887381
$0.003370
4,400.00000000 SWFTC
$14.83
1 year ago
HitBTC
Buy
2379887380
$0.003370
200.00000000 SWFTC
$0.6740
1 year ago
HitBTC
Buy
2379887379
$0.003365
1,700.00000000 SWFTC
$5.72
1 year ago
HitBTC
Buy
2379887378
$0.003200
1,400.00000000 SWFTC
$4.48
1 year ago
HitBTC
Buy
2379616560
$0.003200
300.00000000 SWFTC
$0.9600
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data