SwftCoin

(SWFTC) Price

$0.001410 -0.00006448 (-4.37%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001410 -0.00006448 (-4.37%)
0.00000000 BTC (-4.57%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1339684022
$0.001391
200.00000000 SWFTC
$0.2782
1 min. ago
HitBTC
Buy
1339683272
$0.001396
100.00000000 SWFTC
$0.1396
2 min. ago
HitBTC
Buy
1339682789
$0.001398
100.00000000 SWFTC
$0.1398
3 min. ago
HitBTC
Buy
1339679916
$0.001399
100.00000000 SWFTC
$0.1399
7 min. ago
HitBTC
Sell
1339679681
$0.001399
200.00000000 SWFTC
$0.2799
7 min. ago
HitBTC
Sell
1339679449
$0.001399
1,200.00000000 SWFTC
$1.68
7 min. ago
HitBTC
Buy
1339679191
$0.001402
100.00000000 SWFTC
$0.1402
8 min. ago
HitBTC
Sell
1339679083
$0.001404
1,400.00000000 SWFTC
$1.97
8 min. ago
HitBTC
Buy
1339678789
$0.001396
600.00000000 SWFTC
$0.8374
8 min. ago
HitBTC
Sell
1339678727
$0.001402
400.00000000 SWFTC
$0.5607
8 min. ago
HitBTC
Sell
1339678404
$0.001402
700.00000000 SWFTC
$0.9814
9 min. ago
HitBTC
Sell
1339678110
$0.001402
5,200.00000000 SWFTC
$7.29
9 min. ago
HitBTC
Buy
1339677932
$0.001394
2,700.00000000 SWFTC
$3.76
9 min. ago
HitBTC
Buy
1339677636
$0.001392
1,300.00000000 SWFTC
$1.81
10 min. ago
HitBTC
Sell
1339677498
$0.001397
100.00000000 SWFTC
$0.1397
10 min. ago
HitBTC
Sell
1339677328
$0.001399
1,200.00000000 SWFTC
$1.68
10 min. ago
HitBTC
Buy
1339676241
$0.001398
800.00000000 SWFTC
$1.12
12 min. ago
HitBTC
Sell
1339670805
$0.001386
100.00000000 SWFTC
$0.1386
20 min. ago
HitBTC
Buy
1339670493
$0.001390
300.00000000 SWFTC
$0.4169
20 min. ago
HitBTC
Sell
1339670307
$0.001400
500.00000000 SWFTC
$0.7002
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001260
$0.001273
$3,628,045 990,300 SWFTC
$4,992,417
$0.001260 $0.001623 $0.001260
Jul 27, 2021
$0.001273
$0.001260
$2,806,006 1,243,000 SWFTC
$5,013,822
$0.001236 $0.001304 $0.001273
Jul 28, 2021
$0.001329
$0.001273
$4,761,368 1,272,000 SWFTC
$5,210,333
$0.001266 $0.001750 $0.001329
Jul 29, 2021
$0.001390
$0.001329
$3,123,487 1,704,200 SWFTC
$5,524,526
$0.001299 $0.001750 $0.001390
Jul 30, 2021
$0.001430
$0.001390
$3,213,928 1,548,800 SWFTC
$5,477,862
$0.001331 $0.001750 $0.001430
Jul 31, 2021
$0.001394
$0.001430
$3,501,873 1,628,700 SWFTC
$5,547,378
$0.001347 $0.001750 $0.001394
Aug 01, 2021
$0.001434
$0.001394
$4,608,287 1,945,000 SWFTC
$5,642,178
$0.001376 $0.001577 $0.001434
More Historical Data