SwftCoin

(SWFTC) Price

$0.001583 -0.0002530 (-13.78%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001583 -0.0002530 (-13.78%)
0.00000000 BTC (-20.50%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1740404445
$0.0007765
900.00000000 SWFTC
$0.6989
2 days ago
HitBTC
Sell
1740404444
$0.0007765
500.00000000 SWFTC
$0.3883
2 days ago
HitBTC
Sell
1736965796
$0.0006318
100.00000000 SWFTC
$0.06318
4 days ago
HitBTC
Buy
1736965424
$0.002648
100.00000000 SWFTC
$0.2648
4 days ago
HitBTC
Buy
1734271962
$0.0009360
200.00000000 SWFTC
$0.1872
6 days ago
HitBTC
Buy
1734249616
$0.0009360
300.00000000 SWFTC
$0.2808
6 days ago
HitBTC
Buy
1734249425
$0.0009360
300.00000000 SWFTC
$0.2808
6 days ago
HitBTC
Buy
1734248062
$0.0009360
100.00000000 SWFTC
$0.09360
6 days ago
HitBTC
Sell
1733341116
$0.0009360
900.00000000 SWFTC
$0.8424
1 week ago
HitBTC
Sell
1733276794
$0.0009360
100.00000000 SWFTC
$0.09360
1 week ago
HitBTC
Buy
1733276255
$0.003060
100.00000000 SWFTC
$0.3060
1 week ago
HitBTC
Sell
1732654896
$0.0009366
5,800.00000000 SWFTC
$5.43
1 week ago
HitBTC
Sell
1732654895
$0.0009366
133,500.00000000 SWFTC
$125.04
1 week ago
HitBTC
Sell
1732642183
$0.0009368
73,000.00000000 SWFTC
$68.38
1 week ago
HitBTC
Sell
1732642182
$0.0009368
57,800.00000000 SWFTC
$54.14
1 week ago
HitBTC
Sell
1732642181
$0.0009368
64,000.00000000 SWFTC
$59.95
1 week ago
HitBTC
Sell
1732616937
$0.0009364
172,700.00000000 SWFTC
$161.71
1 week ago
HitBTC
Sell
1732616936
$0.0009364
25,600.00000000 SWFTC
$23.97
1 week ago
HitBTC
Sell
1732616935
$0.0009364
300.00000000 SWFTC
$0.2809
1 week ago
HitBTC
Sell
1732330795
$0.0009360
202,200.00000000 SWFTC
$189.26
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.002878
$0.0009360
$3,684,962 900 SWFTC
$3,954,662
$0.0009360 $0.002974 $0.002878
May 14, 2022
$0.002677
$0.002878
$2,745,173 0 SWFTC
$3,884,220
$0.002677 $0.002878 $0.002677
May 15, 2022
$0.002465
$0.002677
$2,931,262 200 SWFTC
$4,499,625
$0.002465 $0.002677 $0.002465
May 16, 2022
$0.002249
$0.002465
$2,494,348 0 SWFTC
$4,232,562
$0.002249 $0.002465 $0.002249
May 17, 2022
$0.002030
$0.002249
$2,593,196 1,400 SWFTC
$4,546,672
$0.002030 $0.002249 $0.002030
May 18, 2022
$0.001817
$0.002030
$2,830,469 0 SWFTC
$4,750,748
$0.001817 $0.002030 $0.001817
May 19, 2022
$0.001595
$0.001817
$2,040,419 0 SWFTC
$5,005,625
$0.001595 $0.001817 $0.001595
More Historical Data