SwftCoin

(SWFTC) Price

$0.001127 +0.00005909 (+5.53%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001127 +0.00005909 (+5.53%)
0.00000000 BTC (+7.11%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
915581276
$0.001122
100.00000000 SWFTC
$0.1122
6 min. ago
HitBTC
Buy
915571299
$0.001117
100.00000000 SWFTC
$0.1117
18 min. ago
HitBTC
Buy
915546400
$0.001113
100.00000000 SWFTC
$0.1113
48 min. ago
HitBTC
Sell
915516648
$0.001104
100.00000000 SWFTC
$0.1104
1 hour ago
HitBTC
Sell
915515535
$0.001104
100.00000000 SWFTC
$0.1104
1 hour ago
HitBTC
Buy
915513536
$0.001107
100.00000000 SWFTC
$0.1107
1 hour ago
HitBTC
Buy
915509569
$0.001104
100.00000000 SWFTC
$0.1104
1 hour ago
HitBTC
Sell
915480695
$0.001087
200.00000000 SWFTC
$0.2174
2 hours ago
HitBTC
Sell
915425821
$0.001097
100.00000000 SWFTC
$0.1097
3 hours ago
HitBTC
Sell
915362066
$0.001101
100.00000000 SWFTC
$0.1101
5 hours ago
HitBTC
Sell
915276654
$0.001107
100.00000000 SWFTC
$0.1107
7 hours ago
HitBTC
Sell
915273165
$0.001107
100.00000000 SWFTC
$0.1107
7 hours ago
HitBTC
Buy
915270486
$0.001102
100.00000000 SWFTC
$0.1102
7 hours ago
HitBTC
Buy
915256718
$0.001101
100.00000000 SWFTC
$0.1101
8 hours ago
HitBTC
Buy
914508945
$0.001035
100.00000000 SWFTC
$0.1035
1 day ago
HitBTC
Buy
914507424
$0.001035
100.00000000 SWFTC
$0.1035
1 day ago
HitBTC
Sell
914461622
$0.001048
42,500.00000000 SWFTC
$44.54
1 day ago
HitBTC
Sell
914459693
$0.001053
100.00000000 SWFTC
$0.1053
1 day ago
HitBTC
Buy
914449882
$0.001054
200.00000000 SWFTC
$0.2109
1 day ago
HitBTC
Sell
914447454
$0.001056
200.00000000 SWFTC
$0.2113
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.001177
$0.001189
$5,952,874 532,100 SWFTC
$4,715,606
$0.001156 $0.001229 $0.001177
Aug 07, 2020
$0.001136
$0.001177
$6,591,781 558,400 SWFTC
$4,573,835
$0.001125 $0.001252 $0.001136
Aug 08, 2020
$0.001152
$0.001136
$6,038,600 66,400 SWFTC
$4,602,880
$0.001129 $0.001177 $0.001152
Aug 09, 2020
$0.001124
$0.001152
$5,833,481 20,800 SWFTC
$4,453,900
$0.001105 $0.001158 $0.001124
Aug 10, 2020
$0.001103
$0.001124
$7,596,261 38,200 SWFTC
$4,414,532
$0.001077 $0.001156 $0.001103
Aug 11, 2020
$0.001050
$0.001103
$6,834,952 122,900 SWFTC
$4,142,782
$0.001025 $0.001128 $0.001050
Aug 12, 2020
$0.001086
$0.001050
$6,130,285 46,500 SWFTC
$4,355,382
$0.001034 $0.001102 $0.001086
More Historical Data