SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001583
-0.0002530 (-13.78%)
0.00000000 BTC (-20.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1740404445 |
$0.0007765 |
900.00000000 SWFTC |
$0.6989 |
2 days ago |
HitBTC |
Sell |
1740404444 |
$0.0007765 |
500.00000000 SWFTC |
$0.3883 |
2 days ago |
HitBTC |
Sell |
1736965796 |
$0.0006318 |
100.00000000 SWFTC |
$0.06318 |
4 days ago |
HitBTC |
Buy |
1736965424 |
$0.002648 |
100.00000000 SWFTC |
$0.2648 |
4 days ago |
HitBTC |
Buy |
1734271962 |
$0.0009360 |
200.00000000 SWFTC |
$0.1872 |
6 days ago |
HitBTC |
Buy |
1734249616 |
$0.0009360 |
300.00000000 SWFTC |
$0.2808 |
6 days ago |
HitBTC |
Buy |
1734249425 |
$0.0009360 |
300.00000000 SWFTC |
$0.2808 |
6 days ago |
HitBTC |
Buy |
1734248062 |
$0.0009360 |
100.00000000 SWFTC |
$0.09360 |
6 days ago |
HitBTC |
Sell |
1733341116 |
$0.0009360 |
900.00000000 SWFTC |
$0.8424 |
1 week ago |
HitBTC |
Sell |
1733276794 |
$0.0009360 |
100.00000000 SWFTC |
$0.09360 |
1 week ago |
HitBTC |
Buy |
1733276255 |
$0.003060 |
100.00000000 SWFTC |
$0.3060 |
1 week ago |
HitBTC |
Sell |
1732654896 |
$0.0009366 |
5,800.00000000 SWFTC |
$5.43 |
1 week ago |
HitBTC |
Sell |
1732654895 |
$0.0009366 |
133,500.00000000 SWFTC |
$125.04 |
1 week ago |
HitBTC |
Sell |
1732642183 |
$0.0009368 |
73,000.00000000 SWFTC |
$68.38 |
1 week ago |
HitBTC |
Sell |
1732642182 |
$0.0009368 |
57,800.00000000 SWFTC |
$54.14 |
1 week ago |
HitBTC |
Sell |
1732642181 |
$0.0009368 |
64,000.00000000 SWFTC |
$59.95 |
1 week ago |
HitBTC |
Sell |
1732616937 |
$0.0009364 |
172,700.00000000 SWFTC |
$161.71 |
1 week ago |
HitBTC |
Sell |
1732616936 |
$0.0009364 |
25,600.00000000 SWFTC |
$23.97 |
1 week ago |
HitBTC |
Sell |
1732616935 |
$0.0009364 |
300.00000000 SWFTC |
$0.2809 |
1 week ago |
HitBTC |
Sell |
1732330795 |
$0.0009360 |
202,200.00000000 SWFTC |
$189.26 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2022 |
$0.002878 |
$0.0009360 |
$3,684,962 900 SWFTC |
$3,954,662 |
$0.0009360
$0.002974
$0.002878
|
May 14, 2022 |
$0.002677 |
$0.002878 |
$2,745,173 0 SWFTC |
$3,884,220 |
$0.002677
$0.002878
$0.002677
|
May 15, 2022 |
$0.002465 |
$0.002677 |
$2,931,262 200 SWFTC |
$4,499,625 |
$0.002465
$0.002677
$0.002465
|
May 16, 2022 |
$0.002249 |
$0.002465 |
$2,494,348 0 SWFTC |
$4,232,562 |
$0.002249
$0.002465
$0.002249
|
May 17, 2022 |
$0.002030 |
$0.002249 |
$2,593,196 1,400 SWFTC |
$4,546,672 |
$0.002030
$0.002249
$0.002030
|
May 18, 2022 |
$0.001817 |
$0.002030 |
$2,830,469 0 SWFTC |
$4,750,748 |
$0.001817
$0.002030
$0.001817
|
May 19, 2022 |
$0.001595 |
$0.001817 |
$2,040,419 0 SWFTC |
$5,005,625 |
$0.001595
$0.001817
$0.001595
|
Advertising
