SwftCoin

(SWFTC) Price

$0.0008785 -0.00002220 (-2.46%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.0008785 -0.00002220 (-2.46%)
0.00000000 BTC (-3.42%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
809414675
$0.0009654
4,800.00000000 SWFTC
$4.63
1 day ago
HitBTC
Buy
809408954
$0.0009504
3,800.00000000 SWFTC
$3.61
1 day ago
HitBTC
Buy
809387443
$0.0009249
1,100.00000000 SWFTC
$1.02
1 day ago
HitBTC
Buy
809387442
$0.0009249
200.00000000 SWFTC
$0.1850
1 day ago
HitBTC
Buy
809387440
$0.0009249
4,600.00000000 SWFTC
$4.25
1 day ago
HitBTC
Buy
809387329
$0.0009249
8,100.00000000 SWFTC
$7.49
1 day ago
HitBTC
Sell
809285867
$0.0009683
13,300.00000000 SWFTC
$12.88
1 day ago
HitBTC
Sell
809270423
$0.001050
14,000.00000000 SWFTC
$14.71
1 day ago
HitBTC
Buy
809111407
$0.001010
1,600.00000000 SWFTC
$1.62
2 days ago
HitBTC
Buy
809111406
$0.001010
100.00000000 SWFTC
$0.1010
2 days ago
HitBTC
Buy
809111403
$0.001010
100.00000000 SWFTC
$0.1010
2 days ago
HitBTC
Buy
809111400
$0.001010
100.00000000 SWFTC
$0.1010
2 days ago
HitBTC
Buy
809111396
$0.001010
100.00000000 SWFTC
$0.1010
2 days ago
HitBTC
Buy
809111393
$0.001010
100.00000000 SWFTC
$0.1010
2 days ago
HitBTC
Buy
809053528
$0.0009561
15,600.00000000 SWFTC
$14.92
2 days ago
HitBTC
Buy
808943428
$0.0009489
3,000.00000000 SWFTC
$2.85
2 days ago
HitBTC
Buy
808698508
$0.0009466
135,100.00000000 SWFTC
$127.89
2 days ago
HitBTC
Sell
808682245
$0.0009470
15,600.00000000 SWFTC
$14.77
2 days ago
HitBTC
Buy
808652028
$0.0008927
192,300.00000000 SWFTC
$171.67
2 days ago
HitBTC
Buy
808651587
$0.0008927
149,700.00000000 SWFTC
$133.64
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0007550
$0.0007998
$7,538,948 11,200 SWFTC
$2,802,569
$0.0007529 $0.0008927 $0.0007550
Mar 23, 2020
$0.0008446
$0.0007550
$7,610,096 0 SWFTC
$2,993,072
$0.0007506 $0.0008629 $0.0008446
Mar 24, 2020
$0.0008600
$0.0008446
$7,853,290 0 SWFTC
$3,062,701
$0.0008185 $0.0008769 $0.0008600
Mar 25, 2020
$0.0008343
$0.0008600
$8,210,145 6,000 SWFTC
$3,040,560
$0.0008088 $0.0008927 $0.0008343
Mar 26, 2020
$0.0008694
$0.0008343
$173,894 26,100 SWFTC
$3,162,073
$0.0008181 $0.0008927 $0.0008694
Mar 27, 2020
$0.0009303
$0.0008694
$201,653 1,627,900 SWFTC
$3,453,341
$0.0008694 $0.001200 $0.0009303
Mar 28, 2020
$0.0008997
$0.0009303
$201,653 22,600 SWFTC
$3,453,341
$0.0008533 $0.001087 $0.0008997
More Historical Data