SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.004998
+0.00000150 (+0.03004%)
0.00000000 BTC (-1.82%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2380834455 |
$0.005080 |
500.00000000 SWFTC |
$2.54 |
1 month ago |
HitBTC |
Buy |
2380834429 |
$0.005080 |
1,100.00000000 SWFTC |
$5.59 |
1 month ago |
HitBTC |
Buy |
2380834428 |
$0.005070 |
1,300.00000000 SWFTC |
$6.59 |
1 month ago |
HitBTC |
Buy |
2380834430 |
$0.005080 |
2,400.00000000 SWFTC |
$12.19 |
1 month ago |
HitBTC |
Sell |
2380715362 |
$0.0006202 |
100.00000000 SWFTC |
$0.06202 |
1 month ago |
HitBTC |
Buy |
2380714766 |
$0.005070 |
100.00000000 SWFTC |
$0.5070 |
1 month ago |
HitBTC |
Buy |
2380173758 |
$0.005080 |
9,600.00000000 SWFTC |
$48.77 |
1 month ago |
HitBTC |
Buy |
2380173757 |
$0.004832 |
400.00000000 SWFTC |
$1.93 |
1 month ago |
HitBTC |
Buy |
2380173756 |
$0.004579 |
300.00000000 SWFTC |
$1.37 |
1 month ago |
HitBTC |
Buy |
2380173755 |
$0.004500 |
2,500.00000000 SWFTC |
$11.25 |
1 month ago |
HitBTC |
Buy |
2380173754 |
$0.004400 |
100.00000000 SWFTC |
$0.4400 |
1 month ago |
HitBTC |
Buy |
2380173753 |
$0.004300 |
100.00000000 SWFTC |
$0.4300 |
1 month ago |
HitBTC |
Buy |
2380173752 |
$0.004166 |
300.00000000 SWFTC |
$1.25 |
1 month ago |
HitBTC |
Buy |
2380173751 |
$0.003699 |
200.00000000 SWFTC |
$0.7398 |
1 month ago |
HitBTC |
Sell |
2379989457 |
$0.0005970 |
200.00000000 SWFTC |
$0.1194 |
1 month ago |
HitBTC |
Buy |
2379887381 |
$0.003370 |
4,400.00000000 SWFTC |
$14.83 |
1 month ago |
HitBTC |
Buy |
2379887380 |
$0.003370 |
200.00000000 SWFTC |
$0.6740 |
1 month ago |
HitBTC |
Buy |
2379887379 |
$0.003365 |
1,700.00000000 SWFTC |
$5.72 |
1 month ago |
HitBTC |
Buy |
2379887378 |
$0.003200 |
1,400.00000000 SWFTC |
$4.48 |
1 month ago |
HitBTC |
Buy |
2379616560 |
$0.003200 |
300.00000000 SWFTC |
$0.9600 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.005000 |
$0.001800 |
$3,107,185 0 SWFTC |
$20,520,860 |
$0.001800
$0.005000
$0.005000
|
Apr 25, 2024 |
$0.005000 |
$0.005000 |
$3,154,855 0 SWFTC |
$20,530,207 |
$0.004998
$0.005000
$0.005000
|
Apr 26, 2024 |
$0.004999 |
$0.005000 |
$2,868,094 0 SWFTC |
$20,111,458 |
$0.004999
$0.005000
$0.004999
|
Apr 27, 2024 |
$0.004997 |
$0.004999 |
$2,697,903 0 SWFTC |
$19,698,266 |
$0.004997
$0.004999
$0.004997
|
Apr 28, 2024 |
$0.004999 |
$0.004997 |
$2,391,850 0 SWFTC |
$19,779,589 |
$0.004997
$0.005000
$0.004999
|
Apr 29, 2024 |
$0.004998 |
$0.004999 |
$2,373,522 0 SWFTC |
$19,722,699 |
$0.004998
$0.004999
$0.004998
|