SwftCoin

(SWFTC) Price

$0.001800 +0.00 (+0.00%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001800 +0.00 (+0.00%)
0.00000000 BTC (+0.4111%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2306892567
$0.003000
100.00000000 SWFTC
$0.3000
5 months ago
HitBTC
Buy
2306892522
$0.003000
100.00000000 SWFTC
$0.3000
5 months ago
HitBTC
Sell
2302932494
$0.0005080
2,800.00000000 SWFTC
$1.42
5 months ago
HitBTC
Sell
2302932493
$0.0005080
100.00000000 SWFTC
$0.05080
5 months ago
HitBTC
Buy
2302482976
$0.001000
75,400.00000000 SWFTC
$75.40
5 months ago
HitBTC
Buy
2302482975
$0.0010000
12,600.00000000 SWFTC
$12.60
5 months ago
HitBTC
Buy
2302482963
$0.0010000
800.00000000 SWFTC
$0.8000
5 months ago
HitBTC
Buy
2302482962
$0.0010000
12,600.00000000 SWFTC
$12.60
5 months ago
HitBTC
Buy
2297761834
$0.0010000
9,700.00000000 SWFTC
$9.70
6 months ago
HitBTC
Buy
2297761828
$0.0010000
13,400.00000000 SWFTC
$13.40
6 months ago
HitBTC
Buy
2297761825
$0.0010000
13,400.00000000 SWFTC
$13.40
6 months ago
HitBTC
Buy
2297761764
$0.0010000
900.00000000 SWFTC
$0.9000
6 months ago
HitBTC
Buy
2297761747
$0.0010000
1,600.00000000 SWFTC
$1.60
6 months ago
HitBTC
Buy
2297753926
$0.0010000
11,800.00000000 SWFTC
$11.80
6 months ago
HitBTC
Buy
2297753905
$0.0010000
13,400.00000000 SWFTC
$13.40
6 months ago
HitBTC
Buy
2297753903
$0.0010000
13,400.00000000 SWFTC
$13.40
6 months ago
HitBTC
Buy
2297753900
$0.0010000
9,700.00000000 SWFTC
$9.70
6 months ago
HitBTC
Buy
2297753897
$0.0009671
300.00000000 SWFTC
$0.2901
6 months ago
HitBTC
Buy
2294929365
$0.0009671
100.00000000 SWFTC
$0.09671
6 months ago
HitBTC
Buy
2294929300
$0.0009671
100.00000000 SWFTC
$0.09671
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data