SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001410
-0.00006448 (-4.37%)
0.00000000 BTC (-4.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1339684022 |
$0.001391 |
200.00000000 SWFTC |
$0.2782 |
1 min. ago |
HitBTC |
Buy |
1339683272 |
$0.001396 |
100.00000000 SWFTC |
$0.1396 |
2 min. ago |
HitBTC |
Buy |
1339682789 |
$0.001398 |
100.00000000 SWFTC |
$0.1398 |
3 min. ago |
HitBTC |
Buy |
1339679916 |
$0.001399 |
100.00000000 SWFTC |
$0.1399 |
7 min. ago |
HitBTC |
Sell |
1339679681 |
$0.001399 |
200.00000000 SWFTC |
$0.2799 |
7 min. ago |
HitBTC |
Sell |
1339679449 |
$0.001399 |
1,200.00000000 SWFTC |
$1.68 |
7 min. ago |
HitBTC |
Buy |
1339679191 |
$0.001402 |
100.00000000 SWFTC |
$0.1402 |
8 min. ago |
HitBTC |
Sell |
1339679083 |
$0.001404 |
1,400.00000000 SWFTC |
$1.97 |
8 min. ago |
HitBTC |
Buy |
1339678789 |
$0.001396 |
600.00000000 SWFTC |
$0.8374 |
8 min. ago |
HitBTC |
Sell |
1339678727 |
$0.001402 |
400.00000000 SWFTC |
$0.5607 |
8 min. ago |
HitBTC |
Sell |
1339678404 |
$0.001402 |
700.00000000 SWFTC |
$0.9814 |
9 min. ago |
HitBTC |
Sell |
1339678110 |
$0.001402 |
5,200.00000000 SWFTC |
$7.29 |
9 min. ago |
HitBTC |
Buy |
1339677932 |
$0.001394 |
2,700.00000000 SWFTC |
$3.76 |
9 min. ago |
HitBTC |
Buy |
1339677636 |
$0.001392 |
1,300.00000000 SWFTC |
$1.81 |
10 min. ago |
HitBTC |
Sell |
1339677498 |
$0.001397 |
100.00000000 SWFTC |
$0.1397 |
10 min. ago |
HitBTC |
Sell |
1339677328 |
$0.001399 |
1,200.00000000 SWFTC |
$1.68 |
10 min. ago |
HitBTC |
Buy |
1339676241 |
$0.001398 |
800.00000000 SWFTC |
$1.12 |
12 min. ago |
HitBTC |
Sell |
1339670805 |
$0.001386 |
100.00000000 SWFTC |
$0.1386 |
20 min. ago |
HitBTC |
Buy |
1339670493 |
$0.001390 |
300.00000000 SWFTC |
$0.4169 |
20 min. ago |
HitBTC |
Sell |
1339670307 |
$0.001400 |
500.00000000 SWFTC |
$0.7002 |
21 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.001260 |
$0.001273 |
$3,628,045 990,300 SWFTC |
$4,992,417 |
$0.001260
$0.001623
$0.001260
|
Jul 27, 2021 |
$0.001273 |
$0.001260 |
$2,806,006 1,243,000 SWFTC |
$5,013,822 |
$0.001236
$0.001304
$0.001273
|
Jul 28, 2021 |
$0.001329 |
$0.001273 |
$4,761,368 1,272,000 SWFTC |
$5,210,333 |
$0.001266
$0.001750
$0.001329
|
Jul 29, 2021 |
$0.001390 |
$0.001329 |
$3,123,487 1,704,200 SWFTC |
$5,524,526 |
$0.001299
$0.001750
$0.001390
|
Jul 30, 2021 |
$0.001430 |
$0.001390 |
$3,213,928 1,548,800 SWFTC |
$5,477,862 |
$0.001331
$0.001750
$0.001430
|
Jul 31, 2021 |
$0.001394 |
$0.001430 |
$3,501,873 1,628,700 SWFTC |
$5,547,378 |
$0.001347
$0.001750
$0.001394
|
Aug 01, 2021 |
$0.001434 |
$0.001394 |
$4,608,287 1,945,000 SWFTC |
$5,642,178 |
$0.001376
$0.001577
$0.001434
|
Advertising
