SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.0008785
-0.00002220 (-2.46%)
0.00000000 BTC (-3.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
809414675 |
$0.0009654 |
4,800.00000000 SWFTC |
$4.63 |
1 day ago |
HitBTC |
Buy |
809408954 |
$0.0009504 |
3,800.00000000 SWFTC |
$3.61 |
1 day ago |
HitBTC |
Buy |
809387443 |
$0.0009249 |
1,100.00000000 SWFTC |
$1.02 |
1 day ago |
HitBTC |
Buy |
809387442 |
$0.0009249 |
200.00000000 SWFTC |
$0.1850 |
1 day ago |
HitBTC |
Buy |
809387440 |
$0.0009249 |
4,600.00000000 SWFTC |
$4.25 |
1 day ago |
HitBTC |
Buy |
809387329 |
$0.0009249 |
8,100.00000000 SWFTC |
$7.49 |
1 day ago |
HitBTC |
Sell |
809285867 |
$0.0009683 |
13,300.00000000 SWFTC |
$12.88 |
1 day ago |
HitBTC |
Sell |
809270423 |
$0.001050 |
14,000.00000000 SWFTC |
$14.71 |
1 day ago |
HitBTC |
Buy |
809111407 |
$0.001010 |
1,600.00000000 SWFTC |
$1.62 |
2 days ago |
HitBTC |
Buy |
809111406 |
$0.001010 |
100.00000000 SWFTC |
$0.1010 |
2 days ago |
HitBTC |
Buy |
809111403 |
$0.001010 |
100.00000000 SWFTC |
$0.1010 |
2 days ago |
HitBTC |
Buy |
809111400 |
$0.001010 |
100.00000000 SWFTC |
$0.1010 |
2 days ago |
HitBTC |
Buy |
809111396 |
$0.001010 |
100.00000000 SWFTC |
$0.1010 |
2 days ago |
HitBTC |
Buy |
809111393 |
$0.001010 |
100.00000000 SWFTC |
$0.1010 |
2 days ago |
HitBTC |
Buy |
809053528 |
$0.0009561 |
15,600.00000000 SWFTC |
$14.92 |
2 days ago |
HitBTC |
Buy |
808943428 |
$0.0009489 |
3,000.00000000 SWFTC |
$2.85 |
2 days ago |
HitBTC |
Buy |
808698508 |
$0.0009466 |
135,100.00000000 SWFTC |
$127.89 |
2 days ago |
HitBTC |
Sell |
808682245 |
$0.0009470 |
15,600.00000000 SWFTC |
$14.77 |
2 days ago |
HitBTC |
Buy |
808652028 |
$0.0008927 |
192,300.00000000 SWFTC |
$171.67 |
2 days ago |
HitBTC |
Buy |
808651587 |
$0.0008927 |
149,700.00000000 SWFTC |
$133.64 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.0007550 |
$0.0007998 |
$7,538,948 11,200 SWFTC |
$2,802,569 |
$0.0007529
$0.0008927
$0.0007550
|
Mar 23, 2020 |
$0.0008446 |
$0.0007550 |
$7,610,096 0 SWFTC |
$2,993,072 |
$0.0007506
$0.0008629
$0.0008446
|
Mar 24, 2020 |
$0.0008600 |
$0.0008446 |
$7,853,290 0 SWFTC |
$3,062,701 |
$0.0008185
$0.0008769
$0.0008600
|
Mar 25, 2020 |
$0.0008343 |
$0.0008600 |
$8,210,145 6,000 SWFTC |
$3,040,560 |
$0.0008088
$0.0008927
$0.0008343
|
Mar 26, 2020 |
$0.0008694 |
$0.0008343 |
$173,894 26,100 SWFTC |
$3,162,073 |
$0.0008181
$0.0008927
$0.0008694
|
Mar 27, 2020 |
$0.0009303 |
$0.0008694 |
$201,653 1,627,900 SWFTC |
$3,453,341 |
$0.0008694
$0.001200
$0.0009303
|
Mar 28, 2020 |
$0.0008997 |
$0.0009303 |
$201,653 22,600 SWFTC |
$3,453,341 |
$0.0008533
$0.001087
$0.0008997
|
Advertising
