SwftCoin

(SWFTC) Price

$0.001597 -0.0002512 (-13.59%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001597 -0.0002512 (-13.59%)
0.00000000 BTC (-18.82%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1139108442
$0.001525
100.00000000 SWFTC
$0.1525
9 min. ago
HitBTC
Sell
1139107890
$0.001557
400.00000000 SWFTC
$0.6230
10 min. ago
HitBTC
Sell
1139107444
$0.001509
600.00000000 SWFTC
$0.9057
10 min. ago
HitBTC
Sell
1139107152
$0.001536
400.00000000 SWFTC
$0.6145
11 min. ago
HitBTC
Sell
1139106802
$0.001555
900.00000000 SWFTC
$1.40
11 min. ago
HitBTC
Buy
1139106357
$0.001514
1,800.00000000 SWFTC
$2.73
11 min. ago
HitBTC
Sell
1139106244
$0.001527
600.00000000 SWFTC
$0.9163
11 min. ago
HitBTC
Sell
1139106161
$0.001532
1,100.00000000 SWFTC
$1.69
11 min. ago
HitBTC
Buy
1139106101
$0.001509
500.00000000 SWFTC
$0.7547
12 min. ago
HitBTC
Buy
1139105995
$0.001545
1,800.00000000 SWFTC
$2.78
12 min. ago
HitBTC
Sell
1139105776
$0.001519
100.00000000 SWFTC
$0.1519
12 min. ago
HitBTC
Buy
1139105554
$0.001513
700.00000000 SWFTC
$1.06
12 min. ago
HitBTC
Sell
1139105478
$0.001556
1,100.00000000 SWFTC
$1.71
12 min. ago
HitBTC
Buy
1139105154
$0.001549
700.00000000 SWFTC
$1.08
12 min. ago
HitBTC
Buy
1139104681
$0.001549
400.00000000 SWFTC
$0.6195
13 min. ago
HitBTC
Buy
1139104585
$0.001506
600.00000000 SWFTC
$0.9035
13 min. ago
HitBTC
Sell
1139103122
$0.001534
100.00000000 SWFTC
$0.1534
14 min. ago
HitBTC
Buy
1139102725
$0.001508
100.00000000 SWFTC
$0.1508
15 min. ago
HitBTC
Sell
1139097185
$0.001542
200.00000000 SWFTC
$0.3083
20 min. ago
HitBTC
Sell
1139095615
$0.001499
100.00000000 SWFTC
$0.1499
22 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002000
$0.001542
$6,412,900 2,707,400 SWFTC
$6,268,728
$0.001470 $0.002099 $0.002000
Feb 25, 2021
$0.001690
$0.002000
$5,791,142 1,793,600 SWFTC
$6,278,694
$0.001563 $0.002000 $0.001690
Feb 26, 2021
$0.001571
$0.001690
$5,777,548 1,781,800 SWFTC
$5,826,982
$0.001393 $0.002000 $0.001571
Feb 27, 2021
$0.001593
$0.001571
$5,482,899 1,905,600 SWFTC
$5,976,757
$0.001472 $0.002000 $0.001593
Feb 28, 2021
$0.001515
$0.001593
$5,679,448 1,907,000 SWFTC
$5,363,913
$0.001350 $0.001593 $0.001515
Mar 01, 2021
$0.001611
$0.001515
$6,314,166 2,066,300 SWFTC
$6,234,866
$0.001396 $0.001850 $0.001611
Mar 02, 2021
$0.001588
$0.001611
$5,407,117 2,280,300 SWFTC
$5,897,122
$0.001554 $0.001611 $0.001588
More Historical Data