SwftCoin

(SWFTC) Price

$0.007900 +0.002497 (+46.22%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.007900 +0.002497 (+46.22%)
0.00000000 BTC (+34.06%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1214247599
$0.005986
2,200.00000000 SWFTC
$13.17
2 weeks ago
HitBTC
Sell
1214232226
$0.005985
400.00000000 SWFTC
$2.39
2 weeks ago
HitBTC
Sell
1214229879
$0.005857
100.00000000 SWFTC
$0.5857
2 weeks ago
HitBTC
Buy
1214219850
$0.006217
400.00000000 SWFTC
$2.49
2 weeks ago
HitBTC
Buy
1214218534
$0.006012
200.00000000 SWFTC
$1.20
2 weeks ago
HitBTC
Sell
1214207548
$0.005984
300.00000000 SWFTC
$1.80
2 weeks ago
HitBTC
Sell
1214206753
$0.006065
300.00000000 SWFTC
$1.82
2 weeks ago
HitBTC
Buy
1214205600
$0.006176
200.00000000 SWFTC
$1.24
2 weeks ago
HitBTC
Buy
1214196775
$0.005995
1,200.00000000 SWFTC
$7.19
2 weeks ago
HitBTC
Buy
1214196144
$0.006042
100.00000000 SWFTC
$0.6042
2 weeks ago
HitBTC
Sell
1214194770
$0.005882
100.00000000 SWFTC
$0.5882
2 weeks ago
HitBTC
Sell
1214193979
$0.005900
100.00000000 SWFTC
$0.5900
2 weeks ago
HitBTC
Sell
1214180426
$0.006138
1,100.00000000 SWFTC
$6.75
2 weeks ago
HitBTC
Buy
1214179636
$0.006079
100.00000000 SWFTC
$0.6079
2 weeks ago
HitBTC
Sell
1214174143
$0.005819
500.00000000 SWFTC
$2.91
2 weeks ago
HitBTC
Sell
1214172932
$0.006194
100.00000000 SWFTC
$0.6194
2 weeks ago
HitBTC
Buy
1214171831
$0.005919
600.00000000 SWFTC
$3.55
2 weeks ago
HitBTC
Sell
1214157157
$0.005854
400.00000000 SWFTC
$2.34
2 weeks ago
HitBTC
Buy
1214156977
$0.005864
500.00000000 SWFTC
$2.93
2 weeks ago
HitBTC
Buy
1214156917
$0.006055
200.00000000 SWFTC
$1.21
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data