SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001829
-0.0003768 (-17.08%)
0.00000000 BTC (-16.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1917124299 |
$0.001700 |
100.00000000 SWFTC |
$0.1700 |
4 months ago |
HitBTC |
Buy |
1917124281 |
$0.001600 |
100.00000000 SWFTC |
$0.1600 |
4 months ago |
HitBTC |
Buy |
1915582724 |
$0.001589 |
4,600.00000000 SWFTC |
$7.31 |
4 months ago |
HitBTC |
Buy |
1914323696 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914323663 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914323202 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914323145 |
$0.001343 |
200.00000000 SWFTC |
$0.2686 |
4 months ago |
HitBTC |
Buy |
1914323106 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914322974 |
$0.001343 |
200.00000000 SWFTC |
$0.2686 |
4 months ago |
HitBTC |
Buy |
1914322929 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914322786 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914317316 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914316458 |
$0.001343 |
200.00000000 SWFTC |
$0.2686 |
4 months ago |
HitBTC |
Buy |
1914316206 |
$0.001343 |
100.00000000 SWFTC |
$0.1343 |
4 months ago |
HitBTC |
Buy |
1914297868 |
$0.001343 |
200.00000000 SWFTC |
$0.2686 |
4 months ago |
HitBTC |
Buy |
1914297855 |
$0.001343 |
200.00000000 SWFTC |
$0.2686 |
4 months ago |
HitBTC |
Buy |
1914297770 |
$0.001343 |
200.00000000 SWFTC |
$0.2686 |
4 months ago |
HitBTC |
Sell |
1914296431 |
$0.001392 |
3,100.00000000 SWFTC |
$4.32 |
4 months ago |
HitBTC |
Sell |
1914296430 |
$0.001412 |
200.00000000 SWFTC |
$0.2824 |
4 months ago |
HitBTC |
Sell |
1914296429 |
$0.001412 |
200.00000000 SWFTC |
$0.2824 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
