SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.001879
-0.0002148 (-10.26%)
0.00000000 BTC (-13.58%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$0.002030 |
$0.002249 |
$0.002030 |
$0.002249 |
$2,593,196 1,400 SWFTC |
$4,546,672 |
May 16, 2022 |
$0.002249 |
$0.002465 |
$0.002249 |
$0.002465 |
$2,494,348 0 SWFTC |
$4,232,562 |
May 15, 2022 |
$0.002465 |
$0.002677 |
$0.002465 |
$0.002677 |
$2,931,262 200 SWFTC |
$4,499,625 |
May 14, 2022 |
$0.002677 |
$0.002878 |
$0.002677 |
$0.002878 |
$2,745,173 0 SWFTC |
$3,884,220 |
May 13, 2022 |
$0.002878 |
$0.002974 |
$0.0009360 |
$0.0009360 |
$3,684,962 900 SWFTC |
$3,954,662 |
May 12, 2022 |
$0.0009360 |
$0.003105 |
$0.0009360 |
$0.003105 |
$5,031,208 759,900 SWFTC |
$3,299,860 |
May 11, 2022 |
$0.003105 |
$0.003105 |
$0.002905 |
$0.003104 |
$4,878,566 800 SWFTC |
$4,456,957 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.003105 |
$0.003104 |
$4,878,566 800 SWFTC |
$4,456,957 |
$0.002905
$0.003105
$0.003105
|
May 12, 2022 |
$0.0009360 |
$0.003105 |
$5,031,208 759,900 SWFTC |
$3,299,860 |
$0.0009360
$0.003105
$0.0009360
|
May 13, 2022 |
$0.002878 |
$0.0009360 |
$3,684,962 900 SWFTC |
$3,954,662 |
$0.0009360
$0.002974
$0.002878
|
May 14, 2022 |
$0.002677 |
$0.002878 |
$2,745,173 0 SWFTC |
$3,884,220 |
$0.002677
$0.002878
$0.002677
|
May 15, 2022 |
$0.002465 |
$0.002677 |
$2,931,262 200 SWFTC |
$4,499,625 |
$0.002465
$0.002677
$0.002465
|
May 16, 2022 |
$0.002249 |
$0.002465 |
$2,494,348 0 SWFTC |
$4,232,562 |
$0.002249
$0.002465
$0.002249
|
May 17, 2022 |
$0.002030 |
$0.002249 |
$2,593,196 1,400 SWFTC |
$4,546,672 |
$0.002030
$0.002249
$0.002030
|