SwftCoin

(SWFTC) Price

$0.001156 +0.00000555 (+0.4821%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001156 +0.00000555 (+0.4821%)
0.00000000 BTC (+1.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.001152
$0.001177
$0.001129
$0.001136
$6,038,600 66,400 SWFTC
$4,602,880
Aug 07, 2020
$0.001136
$0.001252
$0.001125
$0.001177
$6,591,781 558,400 SWFTC
$4,573,835
Aug 06, 2020
$0.001177
$0.001229
$0.001156
$0.001189
$5,952,874 532,100 SWFTC
$4,715,606
Aug 05, 2020
$0.001189
$0.001189
$0.001149
$0.001176
$5,002,037 124,900 SWFTC
$4,734,462
Aug 04, 2020
$0.001176
$0.001185
$0.001105
$0.001105
$5,905,869 105,600 SWFTC
$4,674,560

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001176
$0.001105
$5,905,869 105,600 SWFTC
$4,674,560
$0.001105 $0.001185 $0.001176
Aug 05, 2020
$0.001189
$0.001176
$5,002,037 124,900 SWFTC
$4,734,462
$0.001149 $0.001189 $0.001189
Aug 06, 2020
$0.001177
$0.001189
$5,952,874 532,100 SWFTC
$4,715,606
$0.001156 $0.001229 $0.001177
Aug 07, 2020
$0.001136
$0.001177
$6,591,781 558,400 SWFTC
$4,573,835
$0.001125 $0.001252 $0.001136
Aug 08, 2020
$0.001152
$0.001136
$6,038,600 66,400 SWFTC
$4,602,880
$0.001129 $0.001177 $0.001152
More Historical Data