SwftCoin

(SWFTC) Price

$0.001401 -0.00001687 (-1.19%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001401 -0.00001687 (-1.19%)
0.00000000 BTC (-6.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.001430
$0.001750
$0.001331
$0.001390
$3,213,928 1,548,800 SWFTC
$5,477,862
Jul 29, 2021
$0.001390
$0.001750
$0.001299
$0.001329
$3,123,487 1,704,200 SWFTC
$5,524,526
Jul 28, 2021
$0.001329
$0.001750
$0.001266
$0.001273
$4,761,368 1,272,000 SWFTC
$5,210,333
Jul 27, 2021
$0.001273
$0.001304
$0.001236
$0.001260
$2,806,006 1,243,000 SWFTC
$5,013,822
Jul 26, 2021
$0.001260
$0.001623
$0.001260
$0.001273
$3,628,045 990,300 SWFTC
$4,992,417
Jul 25, 2021
$0.001273
$0.001273
$0.001225
$0.001273
$2,688,072 1,114,900 SWFTC
$4,934,238
Jul 24, 2021
$0.001273
$0.001279
$0.001233
$0.001271
$3,173,452 894,200 SWFTC
$5,054,322

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001273
$0.001271
$3,173,452 894,200 SWFTC
$5,054,322
$0.001233 $0.001279 $0.001273
Jul 25, 2021
$0.001273
$0.001273
$2,688,072 1,114,900 SWFTC
$4,934,238
$0.001225 $0.001273 $0.001273
Jul 26, 2021
$0.001260
$0.001273
$3,628,045 990,300 SWFTC
$4,992,417
$0.001260 $0.001623 $0.001260
Jul 27, 2021
$0.001273
$0.001260
$2,806,006 1,243,000 SWFTC
$5,013,822
$0.001236 $0.001304 $0.001273
Jul 28, 2021
$0.001329
$0.001273
$4,761,368 1,272,000 SWFTC
$5,210,333
$0.001266 $0.001750 $0.001329
Jul 29, 2021
$0.001390
$0.001329
$3,123,487 1,704,200 SWFTC
$5,524,526
$0.001299 $0.001750 $0.001390
Jul 30, 2021
$0.001430
$0.001390
$3,213,928 1,548,800 SWFTC
$5,477,862
$0.001331 $0.001750 $0.001430
More Historical Data