SwftCoin

(SWFTC) Price

$0.001160 +0.00005870 (+5.33%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001160 +0.00005870 (+5.33%)
0.00000000 BTC (-0.3770%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.001131
$0.001446
$0.001105
$0.001116
$12,413,613 400 SWFTC
$4,033,152
Apr 06, 2020
$0.001116
$0.001200
$0.001101
$0.001106
$13,652,454 400 SWFTC
$3,973,547
Apr 05, 2020
$0.001106
$0.001200
$0.001090
$0.001109
$12,485,979 0 SWFTC
$4,001,959
Apr 04, 2020
$0.001109
$0.001167
$0.001023
$0.001025
$14,045,717 156,700 SWFTC
$3,923,942
Apr 03, 2020
$0.001025
$0.001050
$0.0009560
$0.0009723
$12,820,347 0 SWFTC
$3,726,999
Apr 02, 2020
$0.0009723
$0.001038
$0.0009277
$0.0009378
$6,767,812 6,700 SWFTC
$3,494,526
Apr 01, 2020
$0.0009378
$0.0009378
$0.0008768
$0.0009122
$7,365,111 38,800 SWFTC
$3,365,471

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0009378
$0.0009122
$7,365,111 38,800 SWFTC
$3,365,471
$0.0008768 $0.0009378 $0.0009378
Apr 02, 2020
$0.0009723
$0.0009378
$6,767,812 6,700 SWFTC
$3,494,526
$0.0009277 $0.001038 $0.0009723
Apr 03, 2020
$0.001025
$0.0009723
$12,820,347 0 SWFTC
$3,726,999
$0.0009560 $0.001050 $0.001025
Apr 04, 2020
$0.001109
$0.001025
$14,045,717 156,700 SWFTC
$3,923,942
$0.001023 $0.001167 $0.001109
Apr 05, 2020
$0.001106
$0.001109
$12,485,979 0 SWFTC
$4,001,959
$0.001090 $0.001200 $0.001106
Apr 06, 2020
$0.001116
$0.001106
$13,652,454 400 SWFTC
$3,973,547
$0.001101 $0.001200 $0.001116
Apr 07, 2020
$0.001131
$0.001116
$12,413,613 400 SWFTC
$4,033,152
$0.001105 $0.001446 $0.001131
More Historical Data