SwftCoin

(SWFTC) Price

$0.001879 -0.0002148 (-10.26%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001879 -0.0002148 (-10.26%)
0.00000000 BTC (-13.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.002030
$0.002249
$0.002030
$0.002249
$2,593,196 1,400 SWFTC
$4,546,672
May 16, 2022
$0.002249
$0.002465
$0.002249
$0.002465
$2,494,348 0 SWFTC
$4,232,562
May 15, 2022
$0.002465
$0.002677
$0.002465
$0.002677
$2,931,262 200 SWFTC
$4,499,625
May 14, 2022
$0.002677
$0.002878
$0.002677
$0.002878
$2,745,173 0 SWFTC
$3,884,220
May 13, 2022
$0.002878
$0.002974
$0.0009360
$0.0009360
$3,684,962 900 SWFTC
$3,954,662
May 12, 2022
$0.0009360
$0.003105
$0.0009360
$0.003105
$5,031,208 759,900 SWFTC
$3,299,860
May 11, 2022
$0.003105
$0.003105
$0.002905
$0.003104
$4,878,566 800 SWFTC
$4,456,957

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.003105
$0.003104
$4,878,566 800 SWFTC
$4,456,957
$0.002905 $0.003105 $0.003105
May 12, 2022
$0.0009360
$0.003105
$5,031,208 759,900 SWFTC
$3,299,860
$0.0009360 $0.003105 $0.0009360
May 13, 2022
$0.002878
$0.0009360
$3,684,962 900 SWFTC
$3,954,662
$0.0009360 $0.002974 $0.002878
May 14, 2022
$0.002677
$0.002878
$2,745,173 0 SWFTC
$3,884,220
$0.002677 $0.002878 $0.002677
May 15, 2022
$0.002465
$0.002677
$2,931,262 200 SWFTC
$4,499,625
$0.002465 $0.002677 $0.002465
May 16, 2022
$0.002249
$0.002465
$2,494,348 0 SWFTC
$4,232,562
$0.002249 $0.002465 $0.002249
May 17, 2022
$0.002030
$0.002249
$2,593,196 1,400 SWFTC
$4,546,672
$0.002030 $0.002249 $0.002030
More Historical Data