SwftCoin

(SWFTC) Price

$0.001585 -0.0002637 (-14.27%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001585 -0.0002637 (-14.27%)
0.00000000 BTC (-18.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.001588
$0.001611
$0.001554
$0.001611
$5,407,117 2,280,300 SWFTC
$5,897,122
Mar 01, 2021
$0.001611
$0.001850
$0.001396
$0.001515
$6,314,166 2,066,300 SWFTC
$6,234,866
Feb 28, 2021
$0.001515
$0.001593
$0.001350
$0.001593
$5,679,448 1,907,000 SWFTC
$5,363,913
Feb 27, 2021
$0.001593
$0.002000
$0.001472
$0.001571
$5,482,899 1,905,600 SWFTC
$5,976,757
Feb 26, 2021
$0.001571
$0.002000
$0.001393
$0.001690
$5,777,548 1,781,800 SWFTC
$5,826,982
Feb 25, 2021
$0.001690
$0.002000
$0.001563
$0.002000
$5,791,142 1,793,600 SWFTC
$6,278,694
Feb 24, 2021
$0.002000
$0.002099
$0.001470
$0.001542
$6,412,900 2,707,400 SWFTC
$6,268,728

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002000
$0.001542
$6,412,900 2,707,400 SWFTC
$6,268,728
$0.001470 $0.002099 $0.002000
Feb 25, 2021
$0.001690
$0.002000
$5,791,142 1,793,600 SWFTC
$6,278,694
$0.001563 $0.002000 $0.001690
Feb 26, 2021
$0.001571
$0.001690
$5,777,548 1,781,800 SWFTC
$5,826,982
$0.001393 $0.002000 $0.001571
Feb 27, 2021
$0.001593
$0.001571
$5,482,899 1,905,600 SWFTC
$5,976,757
$0.001472 $0.002000 $0.001593
Feb 28, 2021
$0.001515
$0.001593
$5,679,448 1,907,000 SWFTC
$5,363,913
$0.001350 $0.001593 $0.001515
Mar 01, 2021
$0.001611
$0.001515
$6,314,166 2,066,300 SWFTC
$6,234,866
$0.001396 $0.001850 $0.001611
Mar 02, 2021
$0.001588
$0.001611
$5,407,117 2,280,300 SWFTC
$5,897,122
$0.001554 $0.001611 $0.001588
More Historical Data