SwftCoin (SWFTC) price
SWFTC - USD
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
$0.0009193
+0.00003929 (+4.47%)
0.00000000 BTC (+13.70%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,432,498
3,733,841,300 SWFTC
Volume (24H)
$3,594,800
3,910,392,539 SWFTC
Day's range
$0.0008566 - $0.0009200
0.00000003 BTC - 0.00000003 BTC
Last trade
1,400.00000000 SWFTC
hitbtc $1.25
Open price (24h)
$0.0008800
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000 SWFTC
Max supply
2,147,483,647 SWFTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.0008900 |
$0.001100 |
$4,337,496 2,346,600 SWFTC |
$3,494,424 |
$0.0008800
$0.001100
$0.0008900
|
Jan 18, 2021 |
$0.0008959 |
$0.0008900 |
$3,499,746 1,620,500 SWFTC |
$3,580,337 |
$0.0008870
$0.0009500
$0.0008959
|
Jan 19, 2021 |
$0.001134 |
$0.0008959 |
$6,425,123 3,042,400 SWFTC |
$4,109,988 |
$0.0008959
$0.001492
$0.001134
|
Jan 20, 2021 |
$0.0009712 |
$0.001134 |
$5,289,007 2,673,100 SWFTC |
$3,759,653 |
$0.0009212
$0.001134
$0.0009712
|
Jan 21, 2021 |
$0.0008570 |
$0.0009712 |
$4,042,853 2,398,600 SWFTC |
$3,253,926 |
$0.0008400
$0.0009712
$0.0008570
|
Jan 22, 2021 |
$0.0008982 |
$0.0008570 |
$4,587,998 1,955,900 SWFTC |
$3,302,696 |
$0.0008086
$0.0009200
$0.0008982
|
Jan 23, 2021 |
$0.0008911 |
$0.0008982 |
$3,468,768 858,500 SWFTC |
$3,400,832 |
$0.0008600
$0.0009200
$0.0008911
|