SwftCoin

(SWFTC) Price

$0.001837 -0.0001807 (-8.95%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.001837 -0.0001807 (-8.95%)
0.00000000 BTC (-5.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.001931
$0.002390
$0.001915
$0.001928
$5,315,706 1,213,800 SWFTC
$7,581,778
Jun 10, 2021
$0.001928
$0.002125
$0.001919
$0.002039
$5,390,362 1,282,900 SWFTC
$7,622,934
Jun 09, 2021
$0.002039
$0.002394
$0.001898
$0.002014
$6,596,465 1,847,600 SWFTC
$8,185,281
Jun 08, 2021
$0.002014
$0.002430
$0.001889
$0.002024
$6,683,170 1,204,900 SWFTC
$8,056,226
Jun 07, 2021
$0.002024
$0.002353
$0.002024
$0.002120
$5,144,411 1,036,000 SWFTC
$8,265,718
Jun 06, 2021
$0.002120
$0.002305
$0.002088
$0.002122
$5,007,416 1,172,300 SWFTC
$8,487,992
Jun 05, 2021
$0.002122
$0.002458
$0.002122
$0.002196
$6,954,328 1,357,100 SWFTC
$8,374,178

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002122
$0.002196
$6,954,328 1,357,100 SWFTC
$8,374,178
$0.002122 $0.002458 $0.002122
Jun 06, 2021
$0.002120
$0.002122
$5,007,416 1,172,300 SWFTC
$8,487,992
$0.002088 $0.002305 $0.002120
Jun 07, 2021
$0.002024
$0.002120
$5,144,411 1,036,000 SWFTC
$8,265,718
$0.002024 $0.002353 $0.002024
Jun 08, 2021
$0.002014
$0.002024
$6,683,170 1,204,900 SWFTC
$8,056,226
$0.001889 $0.002430 $0.002014
Jun 09, 2021
$0.002039
$0.002014
$6,596,465 1,847,600 SWFTC
$8,185,281
$0.001898 $0.002394 $0.002039
Jun 10, 2021
$0.001928
$0.002039
$5,390,362 1,282,900 SWFTC
$7,622,934
$0.001919 $0.002125 $0.001928
Jun 11, 2021
$0.001931
$0.001928
$5,315,706 1,213,800 SWFTC
$7,581,778
$0.001915 $0.002390 $0.001931
More Historical Data