SwftCoin

(SWFTC) Price

$0.002400 +0.00 (+0.00%)

SwftCoin (SWFTC) price

SWFTC - USD
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
$0.002400 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.002400
$0.002400
$0.002400
$0.002400
$3,340,602 0 SWFTC
$8,571,937
Jun 24, 2022
$0.002400
$0.002400
$0.002400
$0.002400
$5,433,075 100 SWFTC
$8,497,941
Jun 23, 2022
$0.002400
$0.002400
$0.002400
$0.002400
$4,366,255 0 SWFTC
$7,481,765
Jun 22, 2022
$0.002400
$0.002400
$0.002400
$0.002400
$1,824,296 0 SWFTC
$5,466,745
Jun 21, 2022
$0.002400
$0.002400
$0.002400
$0.002400
$2,509,088 0 SWFTC
$5,658,723
Jun 20, 2022
$0.002400
$0.002400
$0.002400
$0.002400
$1,967,389 700 SWFTC
$5,392,342
Jun 19, 2022
$0.002400
$0.002400
$0.0009342
$0.0009967
$1,704,569 20,900 SWFTC
$4,906,614

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.002400
$0.0009967
$1,704,569 20,900 SWFTC
$4,906,614
$0.0009342 $0.002400 $0.002400
Jun 20, 2022
$0.002400
$0.002400
$1,967,389 700 SWFTC
$5,392,342
$0.002400 $0.002400 $0.002400
Jun 21, 2022
$0.002400
$0.002400
$2,509,088 0 SWFTC
$5,658,723
$0.002400 $0.002400 $0.002400
Jun 22, 2022
$0.002400
$0.002400
$1,824,296 0 SWFTC
$5,466,745
$0.002400 $0.002400 $0.002400
Jun 23, 2022
$0.002400
$0.002400
$4,366,255 0 SWFTC
$7,481,765
$0.002400 $0.002400 $0.002400
Jun 24, 2022
$0.002400
$0.002400
$5,433,075 100 SWFTC
$8,497,941
$0.002400 $0.002400 $0.002400
Jun 25, 2022
$0.002400
$0.002400
$3,340,602 0 SWFTC
$8,571,937
$0.002400 $0.002400 $0.002400
More Historical Data