SexCoin

(SXC) Price

$0.009628 -0.00000946 (-0.09816%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.009628 -0.00000946 (-0.09816%)
0.00000000 BTC (+4.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009629
SELL
$0.009629
SELL
$0.009633
SELL
$0.009629
SELL
$0.009628
NEUTRAL
Strong Sell
10 Minutes
$0.009629
SELL
$0.009629
SELL
$0.009634
SELL
$0.009629
SELL
$0.009628
NEUTRAL
Strong Sell
1 Hour
$0.009630
SELL
$0.009632
SELL
$0.009642
SELL
$0.009631
SELL
$0.009628
NEUTRAL
Strong Sell
6 Hours
$0.009636
SELL
$0.009646
SELL
$0.01099
SELL
$0.009647
SELL
$0.009626
NEUTRAL
Strong Sell
12 Hours
$0.009642
SELL
$0.009867
SELL
$0.008259
BUY
$0.009659
SELL
$0.009626
NEUTRAL
Sell
1 Day
$0.009652
SELL
$0.01112
SELL
$0.005425
BUY
$0.009681
SELL
$0.009624
NEUTRAL
Sell
1 Week
$0.007251
BUY
$0.004037
BUY
-
$0.01605
NEUTRAL
$-0.001551
NEUTRAL
Strong Buy
1 Month
$0.003746
BUY
-
-
$0.01062
NEUTRAL
$-0.003130
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.009648
$0.009650
$26 0 SXC
$382,729
$0.009648 $0.009650 $0.009648
Feb 27, 2021
$0.009645
$0.009648
$26 0 SXC
$382,729
$0.009645 $0.009648 $0.009645
Feb 28, 2021
$0.009643
$0.009645
$26 0 SXC
$382,729
$0.009643 $0.009645 $0.009643
Mar 01, 2021
$0.009640
$0.009643
$26 0 SXC
$382,729
$0.009640 $0.009643 $0.009640
Mar 02, 2021
$0.009636
$0.009640
$26 0 SXC
$382,729
$0.009636 $0.009640 $0.009636
Mar 03, 2021
$0.009632
$0.009636
$26 0 SXC
$382,729
$0.009632 $0.009636 $0.009632
Mar 04, 2021
$0.009629
$0.009632
$26 0 SXC
$382,729
$0.009629 $0.009632 $0.009629
More Historical Data