SexCoin

(SXC) Price

$0.001843 -0.0002375 (-11.41%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.001843 -0.0002375 (-11.41%)
0.00000000 BTC (-25.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001950
SELL
$0.001980
SELL
$0.002092
SELL
$0.002083
SELL
$0.001818
NEUTRAL
Strong Sell
10 Minutes
$0.001959
SELL
$0.001979
SELL
$0.002074
SELL
$0.002089
SELL
$0.001829
NEUTRAL
Strong Sell
1 Hour
$0.001960
SELL
$0.001969
SELL
$0.002078
SELL
$0.002092
SELL
$0.001829
NEUTRAL
Strong Sell
6 Hours
$0.001954
SELL
$0.002126
SELL
$0.002122
SELL
$0.002079
SELL
$0.001829
NEUTRAL
Strong Sell
12 Hours
$0.002020
SELL
$0.002085
SELL
$0.002294
SELL
$0.002341
SELL
$0.001698
NEUTRAL
Strong Sell
1 Day
$0.002117
SELL
$0.002079
SELL
$0.002676
SELL
$0.002471
SELL
$0.001764
NEUTRAL
Strong Sell
1 Week
$0.002392
SELL
$0.003114
SELL
-
$0.003140
SELL
$0.001645
NEUTRAL
Strong Sell
1 Month
$0.005316
SELL
-
-
$0.01188
SELL
$-0.001245
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.001960
$0.002397
$26 0 SXC
$382,729
$0.001960 $0.002397 $0.001960
Jan 16, 2020
$0.001971
$0.001960
$26 0 SXC
$382,729
$0.001960 $0.001971 $0.001971
Jan 17, 2020
$0.001995
$0.001971
$26 0 SXC
$382,729
$0.001960 $0.001995 $0.001995
Jan 18, 2020
$0.002007
$0.001995
$26 0 SXC
$382,729
$0.001995 $0.002007 $0.002007
Jan 19, 2020
$0.001978
$0.002007
$26 0 SXC
$382,729
$0.001978 $0.002045 $0.001978
Jan 20, 2020
$0.001870
$0.001978
$26 0 SXC
$382,729
$0.001870 $0.001978 $0.001870
Jan 21, 2020
$0.001846
$0.001870
$26 0 SXC
$382,729
$0.001846 $0.001870 $0.001846
More Historical Data