SexCoin

(SXC) Price

$0.005904 -0.00000014 (-0.002371%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.005904 -0.00000014 (-0.002371%)
0.00000000 BTC (-5.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005904
SELL
$0.005904
BUY
$0.005904
SELL
$0.005904
NEUTRAL
$0.005904
NEUTRAL
Sell
10 Minutes
$0.005904
SELL
$0.005904
SELL
$0.005904
SELL
$0.005904
NEUTRAL
$0.005904
NEUTRAL
Strong Sell
1 Hour
$0.005904
SELL
$0.005904
SELL
$0.006060
SELL
$0.005904
SELL
$0.005904
NEUTRAL
Strong Sell
6 Hours
$0.005904
SELL
$0.006158
SELL
$0.008987
SELL
$0.005904
SELL
$0.005904
NEUTRAL
Strong Sell
12 Hours
$0.006047
SELL
$0.006841
SELL
$0.009634
SELL
$0.006466
NEUTRAL
$0.005628
NEUTRAL
Strong Sell
1 Day
$0.006231
SELL
$0.008809
SELL
-
$0.006731
SELL
$0.005730
NEUTRAL
Strong Sell
1 Week
$0.009783
SELL
$0.005524
BUY
-
$0.01671
SELL
$0.002853
NEUTRAL
Sell
1 Month
$0.004198
BUY
-
-
$0.01149
NEUTRAL
$-0.003090
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.006103
$0.006383
$26 0 SXC
$382,729
$0.006103 $0.006383 $0.006103
Jul 22, 2021
$0.005904
$0.006103
$26 0 SXC
$382,729
$0.005904 $0.006103 $0.005904
Jul 23, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 24, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 25, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 26, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 27, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
More Historical Data