SexCoin

(SXC) Price

$0.002525 -0.00008914 (-3.41%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002525 -0.00008914 (-3.41%)
0.00000000 BTC (+4.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002530
SELL
$0.002572
SELL
$0.002567
SELL
$0.002559
NEUTRAL
$0.002502
NEUTRAL
Strong Sell
10 Minutes
$0.002567
SELL
$0.002580
SELL
$0.002581
SELL
$0.002649
SELL
$0.002485
NEUTRAL
Strong Sell
1 Hour
$0.002571
SELL
$0.002575
SELL
$0.002530
SELL
$0.002651
SELL
$0.002490
NEUTRAL
Strong Sell
6 Hours
$0.002579
SELL
$0.002580
SELL
$0.002672
SELL
$0.002654
SELL
$0.002505
NEUTRAL
Strong Sell
12 Hours
$0.002578
SELL
$0.002482
BUY
$0.002917
SELL
$0.002651
SELL
$0.002505
NEUTRAL
Sell
1 Day
$0.002531
SELL
$0.002545
SELL
$0.003562
SELL
$0.002767
NEUTRAL
$0.002295
NEUTRAL
Strong Sell
1 Week
$0.002942
SELL
$0.004393
SELL
-
$0.003607
SELL
$0.002277
NEUTRAL
Strong Sell
1 Month
$0.006348
SELL
-
-
$0.01564
NEUTRAL
$-0.002948
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.002628
$0.002594
$26 0 SXC
$382,729
$0.002594 $0.002628 $0.002628
Nov 07, 2019
$0.002603
$0.002628
$26 0 SXC
$382,729
$0.002603 $0.002628 $0.002603
Nov 08, 2019
$0.002603
$0.002603
$26 0 SXC
$382,729
$0.002603 $0.002640 $0.002603
Nov 09, 2019
$0.002514
$0.002603
$26 0 SXC
$382,729
$0.002514 $0.002603 $0.002514
Nov 10, 2019
$0.002502
$0.002514
$26 0 SXC
$382,729
$0.002502 $0.002514 $0.002502
Nov 11, 2019
$0.002543
$0.002502
$26 0 SXC
$382,729
$0.002502 $0.002563 $0.002543
More Historical Data