SexCoin

(SXC) Price

$0.001958 +0.00009954 (+5.36%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.001958 +0.00009954 (+5.36%)
0.00000000 BTC (+1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SXC/USD
$0.001958 $0.00009954 (+5.36%)
$0.001858 $0.00009954 (+5.36%)
$0
0 SXC
$0.001858 $0.001958 $0.001958
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.001836
$0.001846
$26 0 SXC
$382,729
$0.001836 $0.001846 $0.001836
Jan 23, 2020
$0.001819
$0.001836
$26 0 SXC
$382,729
$0.001819 $0.001836 $0.001819
Jan 24, 2020
$0.001801
$0.001819
$26 0 SXC
$382,729
$0.001801 $0.001819 $0.001801
Jan 25, 2020
$0.001800
$0.001801
$26 0 SXC
$382,729
$0.001800 $0.001801 $0.001800
Jan 26, 2020
$0.001815
$0.001800
$26 0 SXC
$382,729
$0.001771 $0.001815 $0.001815
Jan 27, 2020
$0.001858
$0.001815
$26 0 SXC
$382,729
$0.001815 $0.001858 $0.001858
Jan 28, 2020
$0.001911
$0.001858
$26 0 SXC
$382,729
$0.001858 $0.001911 $0.001911
More Historical Data