SexCoin

(SXC) Price

$0.002494 -0.0001063 (-4.09%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002494 -0.0001063 (-4.09%)
0.00000000 BTC (+3.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SXC/USD
$0.002490 $0.00007955 (-3.10%)
$0.002569 $0.00007955 (-3.10%)
$0
0 SXC
$0.002490 $0.002654 $0.002490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.002603
$0.002628
$26 0 SXC
$382,729
$0.002603 $0.002628 $0.002603
Nov 08, 2019
$0.002603
$0.002603
$26 0 SXC
$382,729
$0.002603 $0.002640 $0.002603
Nov 09, 2019
$0.002514
$0.002603
$26 0 SXC
$382,729
$0.002514 $0.002603 $0.002514
Nov 10, 2019
$0.002502
$0.002514
$26 0 SXC
$382,729
$0.002502 $0.002514 $0.002502
Nov 11, 2019
$0.002543
$0.002502
$26 0 SXC
$382,729
$0.002502 $0.002563 $0.002543
Nov 12, 2019
$0.002525
$0.002543
$26 0 SXC
$382,729
$0.002525 $0.002543 $0.002525
Nov 13, 2019
$0.002506
$0.002525
$26 0 SXC
$382,729
$0.002506 $0.002525 $0.002506
More Historical Data