SexCoin

(SXC) Price

$0.001379 -0.00004667 (-3.27%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.001379 -0.00004667 (-3.27%)
0.00000000 BTC (-2.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SXC/USD
$0.001379 $0.00000071 (-0.05146%)
$0.001380 $0.00000071 (-0.05146%)
$0
0 SXC
$0.001280 $0.002496 $0.001379
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001418
$0.001272
$26 0 SXC
$382,729
$0.001272 $0.001418 $0.001418
Mar 25, 2020
$0.001413
$0.001418
$26 0 SXC
$382,729
$0.001396 $0.001418 $0.001413
Mar 26, 2020
$0.001427
$0.001413
$26 453 SXC
$382,729
$0.001403 $0.001427 $0.001427
Mar 27, 2020
$0.001426
$0.001427
$26 0 SXC
$382,729
$0.001426 $0.001466 $0.001426
Mar 28, 2020
$0.001350
$0.001426
$26 0 SXC
$382,729
$0.001350 $0.001426 $0.001350
Mar 29, 2020
$0.001280
$0.001350
$26 0 SXC
$382,729
$0.001280 $0.001350 $0.001280
Mar 30, 2020
$0.001362
$0.001280
$26 0 SXC
$382,729
$0.001280 $0.002496 $0.001362
More Historical Data