SexCoin

(SXC) Price

$0.009651 -0.00000310 (-0.03211%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.009651 -0.00000310 (-0.03211%)
0.00000000 BTC (-5.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SXC/USD
$0.009651 $0.00000266 (-0.02755%)
$0.009654 $0.00000266 (-0.02755%)
$0
0 SXC
$0.009651 $0.009654 $0.009651
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.009666
$0.009668
$26 0 SXC
$382,729
$0.009666 $0.009668 $0.009666
Feb 19, 2021
$0.009663
$0.009666
$26 0 SXC
$382,729
$0.009663 $0.009666 $0.009663
Feb 20, 2021
$0.009661
$0.009663
$26 100 SXC
$382,729
$0.009661 $0.009663 $0.009661
Feb 21, 2021
$0.009657
$0.009661
$26 1,818 SXC
$382,729
$0.009657 $0.009661 $0.009657
Feb 22, 2021
$0.009655
$0.009657
$26 0 SXC
$382,729
$0.009655 $0.009657 $0.009655
Feb 23, 2021
$0.009654
$0.009655
$26 0 SXC
$382,729
$0.009654 $0.009655 $0.009654
Feb 24, 2021
$0.009653
$0.009654
$26 0 SXC
$382,729
$0.009653 $0.009654 $0.009653
More Historical Data