SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.009634
-0.00000778 (-0.08069%)
0.00000000 BTC (-10.56%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$382,729
39,726,286 SXC
Volume (24H)
$26
2,677 SXC
Day's range
$0.009634 - $0.009642
0.00000018 BTC - 0.00000018 BTC
Last trade
103.52406365 SXC
yobit $1.0000
Open price (24h)
$0.009642
52 Weeks. Low - High
$0.00 - $0.02000
Supply
128,405,895 SXC
Max supply
250,000,000 SXC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.009653 |
$0.009654 |
$26 0 SXC |
$382,729 |
$0.009653
$0.009654
$0.009653
|
Feb 25, 2021 |
$0.009650 |
$0.009653 |
$26 0 SXC |
$382,729 |
$0.009650
$0.009653
$0.009650
|
Feb 26, 2021 |
$0.009648 |
$0.009650 |
$26 0 SXC |
$382,729 |
$0.009648
$0.009650
$0.009648
|
Feb 27, 2021 |
$0.009645 |
$0.009648 |
$26 0 SXC |
$382,729 |
$0.009645
$0.009648
$0.009645
|
Feb 28, 2021 |
$0.009643 |
$0.009645 |
$26 0 SXC |
$382,729 |
$0.009643
$0.009645
$0.009643
|
Mar 01, 2021 |
$0.009640 |
$0.009643 |
$26 0 SXC |
$382,729 |
$0.009640
$0.009643
$0.009640
|
Mar 02, 2021 |
$0.009636 |
$0.009640 |
$26 0 SXC |
$382,729 |
$0.009636
$0.009640
$0.009636
|