SexCoin

(SXC) Price

$0.009632 -0.00000881 (-0.09138%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.009632 -0.00000881 (-0.09138%)
0.00000000 BTC (-7.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.009636
$0.009640
$0.009636
$0.009640
$26 0 SXC
$382,729
Mar 01, 2021
$0.009640
$0.009643
$0.009640
$0.009643
$26 0 SXC
$382,729
Feb 28, 2021
$0.009643
$0.009645
$0.009643
$0.009645
$26 0 SXC
$382,729
Feb 27, 2021
$0.009645
$0.009648
$0.009645
$0.009648
$26 0 SXC
$382,729
Feb 26, 2021
$0.009648
$0.009650
$0.009648
$0.009650
$26 0 SXC
$382,729
Feb 25, 2021
$0.009650
$0.009653
$0.009650
$0.009653
$26 0 SXC
$382,729
Feb 24, 2021
$0.009653
$0.009654
$0.009653
$0.009654
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.009653
$0.009654
$26 0 SXC
$382,729
$0.009653 $0.009654 $0.009653
Feb 25, 2021
$0.009650
$0.009653
$26 0 SXC
$382,729
$0.009650 $0.009653 $0.009650
Feb 26, 2021
$0.009648
$0.009650
$26 0 SXC
$382,729
$0.009648 $0.009650 $0.009648
Feb 27, 2021
$0.009645
$0.009648
$26 0 SXC
$382,729
$0.009645 $0.009648 $0.009645
Feb 28, 2021
$0.009643
$0.009645
$26 0 SXC
$382,729
$0.009643 $0.009645 $0.009643
Mar 01, 2021
$0.009640
$0.009643
$26 0 SXC
$382,729
$0.009640 $0.009643 $0.009640
Mar 02, 2021
$0.009636
$0.009640
$26 0 SXC
$382,729
$0.009636 $0.009640 $0.009636
More Historical Data