SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.009632
-0.00000881 (-0.09138%)
0.00000000 BTC (-7.98%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.009636 |
$0.009640 |
$0.009636 |
$0.009640 |
$26 0 SXC |
$382,729 |
Mar 01, 2021 |
$0.009640 |
$0.009643 |
$0.009640 |
$0.009643 |
$26 0 SXC |
$382,729 |
Feb 28, 2021 |
$0.009643 |
$0.009645 |
$0.009643 |
$0.009645 |
$26 0 SXC |
$382,729 |
Feb 27, 2021 |
$0.009645 |
$0.009648 |
$0.009645 |
$0.009648 |
$26 0 SXC |
$382,729 |
Feb 26, 2021 |
$0.009648 |
$0.009650 |
$0.009648 |
$0.009650 |
$26 0 SXC |
$382,729 |
Feb 25, 2021 |
$0.009650 |
$0.009653 |
$0.009650 |
$0.009653 |
$26 0 SXC |
$382,729 |
Feb 24, 2021 |
$0.009653 |
$0.009654 |
$0.009653 |
$0.009654 |
$26 0 SXC |
$382,729 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.009653 |
$0.009654 |
$26 0 SXC |
$382,729 |
$0.009653
$0.009654
$0.009653
|
Feb 25, 2021 |
$0.009650 |
$0.009653 |
$26 0 SXC |
$382,729 |
$0.009650
$0.009653
$0.009650
|
Feb 26, 2021 |
$0.009648 |
$0.009650 |
$26 0 SXC |
$382,729 |
$0.009648
$0.009650
$0.009648
|
Feb 27, 2021 |
$0.009645 |
$0.009648 |
$26 0 SXC |
$382,729 |
$0.009645
$0.009648
$0.009645
|
Feb 28, 2021 |
$0.009643 |
$0.009645 |
$26 0 SXC |
$382,729 |
$0.009643
$0.009645
$0.009643
|
Mar 01, 2021 |
$0.009640 |
$0.009643 |
$26 0 SXC |
$382,729 |
$0.009640
$0.009643
$0.009640
|
Mar 02, 2021 |
$0.009636 |
$0.009640 |
$26 0 SXC |
$382,729 |
$0.009636
$0.009640
$0.009636
|