SexCoin

(SXC) Price

$0.005904 -0.00000010 (-0.001694%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.005904 -0.00000010 (-0.001694%)
0.00000000 BTC (-0.7573%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729
Jul 30, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729
Jul 29, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729
Jul 28, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729
Jul 27, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729
Jul 26, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729
Jul 25, 2021
$0.005904
$0.005904
$0.005904
$0.005904
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 26, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 27, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 28, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 29, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 30, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 31, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
More Historical Data