SexCoin

(SXC) Price

$0.002309 -0.0002641 (-10.27%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002309 -0.0002641 (-10.27%)
0.00000000 BTC (+1.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.002341
$0.002375
$0.002341
$0.002375
$26 0 SXC
$382,729
Nov 17, 2019
$0.002375
$0.002410
$0.002375
$0.002410
$26 0 SXC
$382,729
Nov 16, 2019
$0.002410
$0.002412
$0.002402
$0.002402
$26 0 SXC
$382,729
Nov 15, 2019
$0.002402
$0.008820
$0.002402
$0.002459
$26 0 SXC
$382,729
Nov 14, 2019
$0.002459
$0.002506
$0.002459
$0.002506
$26 0 SXC
$382,729
Nov 13, 2019
$0.002506
$0.002525
$0.002506
$0.002525
$26 0 SXC
$382,729
Nov 12, 2019
$0.002525
$0.002543
$0.002525
$0.002543
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002525
$0.002543
$26 0 SXC
$382,729
$0.002525 $0.002543 $0.002525
Nov 13, 2019
$0.002506
$0.002525
$26 0 SXC
$382,729
$0.002506 $0.002525 $0.002506
Nov 14, 2019
$0.002459
$0.002506
$26 0 SXC
$382,729
$0.002459 $0.002506 $0.002459
Nov 15, 2019
$0.002402
$0.002459
$26 0 SXC
$382,729
$0.002402 $0.008820 $0.002402
Nov 16, 2019
$0.002410
$0.002402
$26 0 SXC
$382,729
$0.002402 $0.002412 $0.002410
Nov 17, 2019
$0.002375
$0.002410
$26 0 SXC
$382,729
$0.002375 $0.002410 $0.002375
Nov 18, 2019
$0.002341
$0.002375
$26 0 SXC
$382,729
$0.002341 $0.002375 $0.002341
More Historical Data