SexCoin

(SXC) Price

$0.001885 +0.00005184 (+2.83%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.001885 +0.00005184 (+2.83%)
0.00000000 BTC (-2.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.001903
$0.001928
$0.001903
$0.001928
$26 0 SXC
$382,729
Feb 16, 2020
$0.001928
$0.001949
$0.001928
$0.001949
$26 0 SXC
$382,729
Feb 15, 2020
$0.001949
$0.001971
$0.001949
$0.001971
$26 0 SXC
$382,729
Feb 14, 2020
$0.001971
$0.001978
$0.001971
$0.001978
$26 0 SXC
$382,729
Feb 13, 2020
$0.001978
$0.001993
$0.001770
$0.001770
$26 53 SXC
$382,729
Feb 12, 2020
$0.001770
$0.001955
$0.001770
$0.001948
$26 0 SXC
$382,729
Feb 11, 2020
$0.001948
$0.001948
$0.001908
$0.001916
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.001948
$0.001916
$26 0 SXC
$382,729
$0.001908 $0.001948 $0.001948
Feb 12, 2020
$0.001770
$0.001948
$26 0 SXC
$382,729
$0.001770 $0.001955 $0.001770
Feb 13, 2020
$0.001978
$0.001770
$26 53 SXC
$382,729
$0.001770 $0.001993 $0.001978
Feb 14, 2020
$0.001971
$0.001978
$26 0 SXC
$382,729
$0.001971 $0.001978 $0.001971
Feb 15, 2020
$0.001949
$0.001971
$26 0 SXC
$382,729
$0.001949 $0.001971 $0.001949
Feb 16, 2020
$0.001928
$0.001949
$26 0 SXC
$382,729
$0.001928 $0.001949 $0.001928
Feb 17, 2020
$0.001903
$0.001928
$26 0 SXC
$382,729
$0.001903 $0.001928 $0.001903
More Historical Data