SexCoin

(SXC) Price

$0.003215 +0.0001084 (+3.49%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.003215 +0.0001084 (+3.49%)
0.00000000 BTC (+11.25%)
Real Time Data

Market cap

$382,729

119,055,899 SXC

Volume (24H)

$26

8,024 SXC

Day's range

$0.002988 - $0.003276

0.00000030 BTC - 0.00000033 BTC

Last trade

297.59764062 SXC

yobit $0.9821

Open price (24h)

$0.003106

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.003013
$0.003048
$26 0 SXC
$382,729
$0.003013 $0.003300 $0.003013
Jul 17, 2019
$0.002865
$0.003013
$26 0 SXC
$382,729
$0.002726 $0.003013 $0.002865
Jul 18, 2019
$0.002961
$0.002865
$26 0 SXC
$382,729
$0.002823 $0.002961 $0.002961
Jul 19, 2019
$0.002989
$0.002961
$26 0 SXC
$382,729
$0.002937 $0.002996 $0.002989
Jul 20, 2019
$0.003106
$0.002989
$26 0 SXC
$382,729
$0.002981 $0.003106 $0.003106
Jul 21, 2019
$0.002988
$0.003106
$26 0 SXC
$382,729
$0.002988 $0.003106 $0.002988
Jul 22, 2019
$0.003276
$0.002988
$26 0 SXC
$382,729
$0.002988 $0.003276 $0.003276
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2015
Algorithm
Scrypt
Proof Type
PoW