SexCoin (SXC) price

SXC - USD

$0.009435 -0.00000517 (-0.05477%)

0.00000000 BTC (-4.02%)

Real Time Data

Market cap

$382,729

40,565,070 SXC

Volume (24H)

$26

2,734 SXC

Day's range

$0.009435 - $0.009440

0.00000015 BTC - 0.00000015 BTC

Last trade

103.52406365 SXC

yobit $0.1511

Open price (24h)

$0.009440

52 Weeks. Low - High

$0.00 - $0.02000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.009438	$0.009439	$26 0 SXC	$382,729	$0.009438 $0.009439 $0.009438
Apr 08, 2021	$0.009437	$0.009438	$26 0 SXC	$382,729	$0.009437 $0.009438 $0.009437
Apr 09, 2021	$0.009437	$0.009437	$26 0 SXC	$382,729	$0.009437 $0.009437 $0.009437
Apr 10, 2021	$0.009436	$0.009437	$26 0 SXC	$382,729	$0.009436 $0.009437 $0.009436
Apr 11, 2021	$0.009435	$0.009436	$26 0 SXC	$382,729	$0.009435 $0.009436 $0.009435
Apr 12, 2021	$0.009435	$0.009435	$26 0 SXC	$382,729	$0.009435 $0.009435 $0.009435