SexCoin (SXC) price

SXC - USD

$0.003112 -0.00008968 (-2.80%)

0.00000000 BTC (-2.42%)

Real Time Data

Market cap

$382,729

122,973,833 SXC

Volume (24H)

$26

8,288 SXC

Day's range

$0.003101 - $0.003202

0.00000078 BTC - 0.00000080 BTC

Last trade

81.63231960 SXC

yobit $0.1856

Open price (24h)

$0.003202

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002125	$0.002125	$26 0 SXC	$382,729	$0.002125 $0.002125 $0.002125
Mar 18, 2019	$0.002125	$0.002125	$26 0 SXC	$382,729	$0.002125 $0.002125 $0.002125
Mar 19, 2019	$0.002125	$0.002125	$26 0 SXC	$382,729	$0.002125 $0.002125 $0.002125
Mar 20, 2019	$0.002125	$0.002125	$26 0 SXC	$382,729	$0.002125 $0.002125 $0.002125
Mar 21, 2019	$0.003067	$0.002125	$26 131 SXC	$382,729	$0.002125 $0.003080 $0.003067
Mar 22, 2019	$0.003195	$0.003067	$26 0 SXC	$382,729	$0.003067 $0.003202 $0.003195
Mar 23, 2019	$0.003112	$0.003195	$26 0 SXC	$382,729	$0.003112 $0.003202 $0.003112