SexCoin (SXC) price

SXC - USD

$0.007049 +0.0006053 (+9.39%)

0.00000000 BTC (+1.74%)

Real Time Data

Market cap

$382,729

54,298,661 SXC

Volume (24H)

$26

3,660 SXC

Day's range

$0.006443 - $0.02000

0.00000081 BTC - 0.00000253 BTC

Last trade

81.63231960 SXC

yobit $0.1856

Open price (24h)

$0.006443

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.007065	$0.007016	$26 0 SXC	$382,729	$0.007016 $0.007117 $0.007065
May 15, 2019	$0.007147	$0.007065	$26 0 SXC	$382,729	$0.007030 $0.007186 $0.007147
May 16, 2019	$0.006972	$0.007147	$26 0 SXC	$382,729	$0.006972 $0.007152 $0.006972
May 17, 2019	$0.006524	$0.006972	$26 0 SXC	$382,729	$0.006342 $0.006972 $0.006524
May 18, 2019	$0.006457	$0.006524	$26 0 SXC	$382,729	$0.006443 $0.006524 $0.006457
May 19, 2019	$0.007057	$0.006457	$26 0 SXC	$382,729	$0.006457 $0.007057 $0.007057
May 20, 2019	$0.007049	$0.007057	$26 0 SXC	$382,729	$0.006960 $0.02000 $0.007049