SexCoin (SXC) price

SXC - USD

$0.003011 +0.0003193 (+11.86%)

0.00000000 BTC (+5.23%)

Real Time Data

Market cap

$382,729

127,101,820 SXC

Volume (24H)

$26

8,566 SXC

Day's range

$0.002692 - $0.003011

0.00000020 BTC - 0.00000022 BTC

Last trade

39.45256122 SXC

yobit $0.1062

Open price (24h)

$0.002692

52 Weeks. Low - High

$0.00 - $0.01000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2020	$0.002692	$0.002692	$26 0 SXC	$382,729	$0.002692 $0.002692 $0.002692
Oct 21, 2020	$0.002692	$0.002692	$26 0 SXC	$382,729	$0.002692 $0.002692 $0.002692
Oct 22, 2020	$0.002692	$0.002692	$26 39 SXC	$382,729	$0.002692 $0.002692 $0.002692
Oct 23, 2020	$0.003011	$0.002692	$26 0 SXC	$382,729	$0.002692 $0.003011 $0.003011
Oct 24, 2020	$0.003011	$0.003011	$26 0 SXC	$382,729	$0.003011 $0.003011 $0.003011
Oct 25, 2020	$0.003011	$0.003011	$26 0 SXC	$382,729	$0.003011 $0.003011 $0.003011
Oct 26, 2020	$0.003011	$0.003011	$26 0 SXC	$382,729	$0.003011 $0.003011 $0.003011