SexCoin (SXC) price

SXC - USD

$0.002251 +0.00005403 (+2.46%)

0.00000000 BTC (-2.73%)

Real Time Data

Market cap

$382,729

170,003,554 SXC

Volume (24H)

$26

11,458 SXC

Day's range

$0.002122 - $0.002340

0.00000028 BTC - 0.00000031 BTC

Last trade

162.50762609 SXC

yobit $0.3576

Open price (24h)

$0.002197

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.002264	$0.002300	$26 0 SXC	$382,729	$0.002264 $0.002300 $0.002264
Dec 01, 2019	$0.002229	$0.002264	$26 0 SXC	$382,729	$0.002229 $0.002264 $0.002229
Dec 02, 2019	$0.002200	$0.002229	$26 0 SXC	$382,729	$0.002200 $0.002229 $0.002200
Dec 03, 2019	$0.002206	$0.002200	$26 0 SXC	$382,729	$0.002200 $0.002211 $0.002206
Dec 04, 2019	$0.002173	$0.002206	$26 0 SXC	$382,729	$0.002173 $0.002206 $0.002173
Dec 05, 2019	$0.002216	$0.002173	$26 0 SXC	$382,729	$0.002173 $0.002216 $0.002216
Dec 06, 2019	$0.002225	$0.002216	$26 0 SXC	$382,729	$0.002216 $0.002225 $0.002225