SexCoin (SXC) price

SXC - USD

$0.002009 +0.0001296 (+6.89%)

0.00000000 BTC (+5.48%)

Real Time Data

Market cap

$382,729

190,482,566 SXC

Volume (24H)

$26

12,838 SXC

Day's range

$0.001770 - $0.002009

0.00000018 BTC - 0.00000020 BTC

Last trade

53.41792927 SXC

yobit $0.1024

Open price (24h)

$0.001880

52 Weeks. Low - High

$0.00 - $0.02000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.001928	$0.001949	$26 0 SXC	$382,729	$0.001928 $0.001949 $0.001928
Feb 17, 2020	$0.001903	$0.001928	$26 0 SXC	$382,729	$0.001903 $0.001928 $0.001903
Feb 18, 2020	$0.001872	$0.001903	$26 0 SXC	$382,729	$0.001872 $0.001903 $0.001872
Feb 19, 2020	$0.001935	$0.001872	$26 0 SXC	$382,729	$0.001872 $0.001935 $0.001935
Feb 20, 2020	$0.001910	$0.001935	$26 0 SXC	$382,729	$0.001910 $0.001935 $0.001910
Feb 21, 2020	$0.001890	$0.001910	$26 0 SXC	$382,729	$0.001890 $0.001910 $0.001890
Feb 22, 2020	$0.001975	$0.001890	$26 0 SXC	$382,729	$0.001878 $0.001975 $0.001975