SexCoin

(SXC) Price

$0.002251 +0.00005403 (+2.46%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002251 +0.00005403 (+2.46%)
0.00000000 BTC (-2.73%)
Real Time Data

Market cap

$382,729

170,003,554 SXC

Volume (24H)

$26

11,458 SXC

Day's range

$0.002122 - $0.002340

0.00000028 BTC - 0.00000031 BTC

Last trade

162.50762609 SXC

yobit $0.3576

Open price (24h)

$0.002197

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.002264
$0.002300
$26 0 SXC
$382,729
$0.002264 $0.002300 $0.002264
Dec 01, 2019
$0.002229
$0.002264
$26 0 SXC
$382,729
$0.002229 $0.002264 $0.002229
Dec 02, 2019
$0.002200
$0.002229
$26 0 SXC
$382,729
$0.002200 $0.002229 $0.002200
Dec 03, 2019
$0.002206
$0.002200
$26 0 SXC
$382,729
$0.002200 $0.002211 $0.002206
Dec 04, 2019
$0.002173
$0.002206
$26 0 SXC
$382,729
$0.002173 $0.002206 $0.002173
Dec 05, 2019
$0.002216
$0.002173
$26 0 SXC
$382,729
$0.002173 $0.002216 $0.002216
Dec 06, 2019
$0.002225
$0.002216
$26 0 SXC
$382,729
$0.002216 $0.002225 $0.002225
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2015
Algorithm
Scrypt
Proof Type
PoW