SexCoin (SXC) price

SXC - USD

$0.002323 -0.0002935 (-11.22%)

0.00000000 BTC (-13.03%)

Real Time Data

Market cap

$382,729

164,768,408 SXC

Volume (24H)

$26

11,105 SXC

Day's range

$0.002159 - $0.002651

0.00000027 BTC - 0.00000033 BTC

Last trade

179.73639590 SXC

yobit $0.2516

Open price (24h)

$0.002616

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.002414	$0.002451	$26 0 SXC	$382,729	$0.002414 $0.002451 $0.002414
Oct 17, 2019	$0.002394	$0.002414	$26 0 SXC	$382,729	$0.002390 $0.002414 $0.002394
Oct 18, 2019	$0.002364	$0.002394	$26 0 SXC	$382,729	$0.002364 $0.002394 $0.002364
Oct 19, 2019	$0.002334	$0.002364	$26 0 SXC	$382,729	$0.002334 $0.002367 $0.002334
Oct 20, 2019	$0.002333	$0.002334	$26 0 SXC	$382,729	$0.002333 $0.002356 $0.002333
Oct 21, 2019	$0.002324	$0.002333	$26 0 SXC	$382,729	$0.002324 $0.002344 $0.002324
Oct 22, 2019	$0.002334	$0.002324	$26 0 SXC	$382,729	$0.002319 $0.002334 $0.002334