SexCoin

(SXC) Price

$0.004080 +0.00001003 (+0.2464%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.004080 +0.00001003 (+0.2464%)
0.00000000 BTC (+1.93%)
Real Time Data

Market cap

$382,729

93,806,587 SXC

Volume (24H)

$26

6,322 SXC

Day's range

$0.003950 - $0.004080

0.00000111 BTC - 0.00000115 BTC

Last trade

49.85980016 SXC

yobit $0.1010

Open price (24h)

$0.004070

52 Weeks. Low - High

$0.00 - $0.08000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.003460
$0.004570
$26 0 SXC
$382,729
$0.003460 $0.004570 $0.003460
Jan 18, 2019
$0.003530
$0.003460
$26 0 SXC
$382,729
$0.003460 $0.003530 $0.003530
Jan 19, 2019
$0.004070
$0.003530
$26 125 SXC
$382,729
$0.003530 $0.004070 $0.004070
Jan 20, 2019
$0.004070
$0.004070
$26 0 SXC
$382,729
$0.004070 $0.004070 $0.004070
Jan 21, 2019
$0.004000
$0.004070
$26 0 SXC
$382,729
$0.003960 $0.004070 $0.004000
Jan 22, 2019
$0.003980
$0.004000
$26 0 SXC
$382,729
$0.003950 $0.004000 $0.003980
Jan 23, 2019
$0.004080
$0.003980
$26 0 SXC
$382,729
$0.003980 $0.004080 $0.004080
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2015
Algorithm
Scrypt
Proof Type
PoW