SexCoin (SXC) price

SXC - USD

$0.004080 +0.00001003 (+0.2464%)

0.00000000 BTC (+1.93%)

Real Time Data

Market cap

$382,729

93,806,587 SXC

Volume (24H)

$26

6,322 SXC

Day's range

$0.003950 - $0.004080

0.00000111 BTC - 0.00000115 BTC

Last trade

49.85980016 SXC

yobit $0.1010

Open price (24h)

$0.004070

52 Weeks. Low - High

$0.00 - $0.08000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.003460	$0.004570	$26 0 SXC	$382,729	$0.003460 $0.004570 $0.003460
Jan 18, 2019	$0.003530	$0.003460	$26 0 SXC	$382,729	$0.003460 $0.003530 $0.003530
Jan 19, 2019	$0.004070	$0.003530	$26 125 SXC	$382,729	$0.003530 $0.004070 $0.004070
Jan 20, 2019	$0.004070	$0.004070	$26 0 SXC	$382,729	$0.004070 $0.004070 $0.004070
Jan 21, 2019	$0.004000	$0.004070	$26 0 SXC	$382,729	$0.003960 $0.004070 $0.004000
Jan 22, 2019	$0.003980	$0.004000	$26 0 SXC	$382,729	$0.003950 $0.004000 $0.003980
Jan 23, 2019	$0.004080	$0.003980	$26 0 SXC	$382,729	$0.003980 $0.004080 $0.004080