SexCoin (SXC) price

SXC - USD

$0.001642 -0.00005392 (-3.18%)

0.00000000 BTC (-2.85%)

Real Time Data

Market cap

$382,729

233,064,379 SXC

Volume (24H)

$26

15,708 SXC

Day's range

$0.001642 - $0.001696

0.00000018 BTC - 0.00000019 BTC

Last trade

77.70536164 SXC

yobit $0.1168

Open price (24h)

$0.001696

52 Weeks. Low - High

$0.00 - $0.01000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.003521	$0.003610	$26 0 SXC	$382,729	$0.003521 $0.003610 $0.003521
Jul 06, 2020	$0.001924	$0.003521	$26 0 SXC	$382,729	$0.001924 $0.003521 $0.001924
Jul 07, 2020	$0.001924	$0.001924	$26 0 SXC	$382,729	$0.001924 $0.001924 $0.001924
Jul 08, 2020	$0.001696	$0.001924	$26 0 SXC	$382,729	$0.001696 $0.001924 $0.001696
Jul 09, 2020	$0.001712	$0.001696	$26 0 SXC	$382,729	$0.001696 $0.001712 $0.001712
Jul 10, 2020	$0.001696	$0.001712	$26 0 SXC	$382,729	$0.001696 $0.001712 $0.001696
Jul 11, 2020	$0.001642	$0.001696	$26 0 SXC	$382,729	$0.001642 $0.001696 $0.001642