SexCoin

(SXC) Price

$0.007049 +0.0006053 (+9.39%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.007049 +0.0006053 (+9.39%)
0.00000000 BTC (+1.74%)
Real Time Data

Market cap

$382,729

54,298,661 SXC

Volume (24H)

$26

3,660 SXC

Day's range

$0.006443 - $0.02000

0.00000081 BTC - 0.00000253 BTC

Last trade

81.63231960 SXC

yobit $0.1856

Open price (24h)

$0.006443

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.007065
$0.007016
$26 0 SXC
$382,729
$0.007016 $0.007117 $0.007065
May 15, 2019
$0.007147
$0.007065
$26 0 SXC
$382,729
$0.007030 $0.007186 $0.007147
May 16, 2019
$0.006972
$0.007147
$26 0 SXC
$382,729
$0.006972 $0.007152 $0.006972
May 17, 2019
$0.006524
$0.006972
$26 0 SXC
$382,729
$0.006342 $0.006972 $0.006524
May 18, 2019
$0.006457
$0.006524
$26 0 SXC
$382,729
$0.006443 $0.006524 $0.006457
May 19, 2019
$0.007057
$0.006457
$26 0 SXC
$382,729
$0.006457 $0.007057 $0.007057
May 20, 2019
$0.007049
$0.007057
$26 0 SXC
$382,729
$0.006960 $0.02000 $0.007049
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 17, 2015
Algorithm
Scrypt
Proof Type
PoW