SexCoin (SXC) price

SXC - USD

$0.003215 +0.0001084 (+3.49%)

0.00000000 BTC (+11.25%)

Real Time Data

Market cap

$382,729

119,055,899 SXC

Volume (24H)

$26

8,024 SXC

Day's range

$0.002988 - $0.003276

0.00000030 BTC - 0.00000033 BTC

Last trade

297.59764062 SXC

yobit $0.9821

Open price (24h)

$0.003106

52 Weeks. Low - High

$0.00 - $0.05000

Supply

128,405,895 SXC

Max supply

250,000,000 SXC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.003013	$0.003048	$26 0 SXC	$382,729	$0.003013 $0.003300 $0.003013
Jul 17, 2019	$0.002865	$0.003013	$26 0 SXC	$382,729	$0.002726 $0.003013 $0.002865
Jul 18, 2019	$0.002961	$0.002865	$26 0 SXC	$382,729	$0.002823 $0.002961 $0.002961
Jul 19, 2019	$0.002989	$0.002961	$26 0 SXC	$382,729	$0.002937 $0.002996 $0.002989
Jul 20, 2019	$0.003106	$0.002989	$26 0 SXC	$382,729	$0.002981 $0.003106 $0.003106
Jul 21, 2019	$0.002988	$0.003106	$26 0 SXC	$382,729	$0.002988 $0.003106 $0.002988
Jul 22, 2019	$0.003276	$0.002988	$26 0 SXC	$382,729	$0.002988 $0.003276 $0.003276