SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.002309
-0.0002641 (-10.27%)
0.00000000 BTC (+1.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000552 |
$0.002621 |
56.59371600 SXC |
$0.1484 |
1 week ago |
Yobit |
Buy |
200000550 |
$0.002601 |
56.59371600 SXC |
$0.1472 |
1 week ago |
Yobit |
Buy |
200000551 |
$0.002521 |
36.54215943 SXC |
$0.09214 |
1 week ago |
Yobit |
Sell |
200000549 |
$0.002621 |
56.59371600 SXC |
$0.1484 |
1 week ago |
Yobit |
Buy |
200000548 |
$0.002601 |
56.59371600 SXC |
$0.1472 |
1 week ago |
Yobit |
Buy |
200000547 |
$0.002521 |
56.59371600 SXC |
$0.1427 |
1 week ago |
Yobit |
Sell |
200000546 |
$0.001400 |
179.73639590 SXC |
$0.2516 |
2 months ago |
Yobit |
Buy |
200000545 |
$0.001400 |
100.00000000 SXC |
$0.1400 |
2 months ago |
Yobit |
Buy |
200000544 |
$0.001472 |
339.56779810 SXC |
$0.5000 |
2 months ago |
Yobit |
Buy |
200000543 |
$0.002100 |
56.89062500 SXC |
$0.1195 |
2 months ago |
Yobit |
Buy |
200000542 |
$0.002100 |
119.04705020 SXC |
$0.2500 |
2 months ago |
Yobit |
Sell |
200000541 |
$0.003300 |
297.59764062 SXC |
$0.9821 |
4 months ago |
Yobit |
Sell |
200000540 |
$0.003214 |
56.89062500 SXC |
$0.1829 |
4 months ago |
Yobit |
Sell |
200000539 |
$0.002900 |
312.82927603 SXC |
$0.9072 |
5 months ago |
Yobit |
Sell |
200000538 |
$0.002273 |
81.63231960 SXC |
$0.1856 |
7 months ago |
Yobit |
Sell |
200000537 |
$0.002125 |
49.40672522 SXC |
$0.1050 |
7 months ago |
Yobit |
Buy |
200000536 |
$0.002196 |
104.76190472 SXC |
$0.2301 |
8 months ago |
Yobit |
Buy |
200000535 |
$0.002196 |
350.61150147 SXC |
$0.7699 |
8 months ago |
Yobit |
Buy |
200000534 |
$0.002200 |
100.00000000 SXC |
$0.2200 |
8 months ago |
Yobit |
Buy |
200000533 |
$0.002250 |
120.00000000 SXC |
$0.2700 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.002525 |
$0.002543 |
$26 0 SXC |
$382,729 |
$0.002525
$0.002543
$0.002525
|
Nov 13, 2019 |
$0.002506 |
$0.002525 |
$26 0 SXC |
$382,729 |
$0.002506
$0.002525
$0.002506
|
Nov 14, 2019 |
$0.002459 |
$0.002506 |
$26 0 SXC |
$382,729 |
$0.002459
$0.002506
$0.002459
|
Nov 15, 2019 |
$0.002402 |
$0.002459 |
$26 0 SXC |
$382,729 |
$0.002402
$0.008820
$0.002402
|
Nov 16, 2019 |
$0.002410 |
$0.002402 |
$26 0 SXC |
$382,729 |
$0.002402
$0.002412
$0.002410
|
Nov 17, 2019 |
$0.002375 |
$0.002410 |
$26 0 SXC |
$382,729 |
$0.002375
$0.002410
$0.002375
|
Nov 18, 2019 |
$0.002341 |
$0.002375 |
$26 0 SXC |
$382,729 |
$0.002341
$0.002375
$0.002341
|
Advertising
