SexCoin

(SXC) Price

$0.002309 -0.0002641 (-10.27%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002309 -0.0002641 (-10.27%)
0.00000000 BTC (+1.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000552
$0.002621
56.59371600 SXC
$0.1484
1 week ago
Yobit
Buy
200000550
$0.002601
56.59371600 SXC
$0.1472
1 week ago
Yobit
Buy
200000551
$0.002521
36.54215943 SXC
$0.09214
1 week ago
Yobit
Sell
200000549
$0.002621
56.59371600 SXC
$0.1484
1 week ago
Yobit
Buy
200000548
$0.002601
56.59371600 SXC
$0.1472
1 week ago
Yobit
Buy
200000547
$0.002521
56.59371600 SXC
$0.1427
1 week ago
Yobit
Sell
200000546
$0.001400
179.73639590 SXC
$0.2516
2 months ago
Yobit
Buy
200000545
$0.001400
100.00000000 SXC
$0.1400
2 months ago
Yobit
Buy
200000544
$0.001472
339.56779810 SXC
$0.5000
2 months ago
Yobit
Buy
200000543
$0.002100
56.89062500 SXC
$0.1195
2 months ago
Yobit
Buy
200000542
$0.002100
119.04705020 SXC
$0.2500
2 months ago
Yobit
Sell
200000541
$0.003300
297.59764062 SXC
$0.9821
4 months ago
Yobit
Sell
200000540
$0.003214
56.89062500 SXC
$0.1829
4 months ago
Yobit
Sell
200000539
$0.002900
312.82927603 SXC
$0.9072
5 months ago
Yobit
Sell
200000538
$0.002273
81.63231960 SXC
$0.1856
7 months ago
Yobit
Sell
200000537
$0.002125
49.40672522 SXC
$0.1050
7 months ago
Yobit
Buy
200000536
$0.002196
104.76190472 SXC
$0.2301
8 months ago
Yobit
Buy
200000535
$0.002196
350.61150147 SXC
$0.7699
8 months ago
Yobit
Buy
200000534
$0.002200
100.00000000 SXC
$0.2200
8 months ago
Yobit
Buy
200000533
$0.002250
120.00000000 SXC
$0.2700
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002525
$0.002543
$26 0 SXC
$382,729
$0.002525 $0.002543 $0.002525
Nov 13, 2019
$0.002506
$0.002525
$26 0 SXC
$382,729
$0.002506 $0.002525 $0.002506
Nov 14, 2019
$0.002459
$0.002506
$26 0 SXC
$382,729
$0.002459 $0.002506 $0.002459
Nov 15, 2019
$0.002402
$0.002459
$26 0 SXC
$382,729
$0.002402 $0.008820 $0.002402
Nov 16, 2019
$0.002410
$0.002402
$26 0 SXC
$382,729
$0.002402 $0.002412 $0.002410
Nov 17, 2019
$0.002375
$0.002410
$26 0 SXC
$382,729
$0.002375 $0.002410 $0.002375
Nov 18, 2019
$0.002341
$0.002375
$26 0 SXC
$382,729
$0.002341 $0.002375 $0.002341
More Historical Data