SexCoin

(SXC) Price

$0.001885 +0.00005184 (+2.83%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.001885 +0.00005184 (+2.83%)
0.00000000 BTC (-2.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000556
$0.001918
53.41792927 SXC
$0.1024
5 days ago
Yobit
Sell
200000555
$0.001844
57.17047488 SXC
$0.1054
1 week ago
Yobit
Buy
200000554
$0.001246
391.37494934 SXC
$0.4875
2 months ago
Yobit
Sell
200000553
$0.002200
162.50762609 SXC
$0.3576
2 months ago
Yobit
Sell
200000552
$0.002621
56.59371600 SXC
$0.1484
3 months ago
Yobit
Buy
200000551
$0.002521
36.54215943 SXC
$0.09214
3 months ago
Yobit
Buy
200000550
$0.002601
56.59371600 SXC
$0.1472
3 months ago
Yobit
Sell
200000549
$0.002621
56.59371600 SXC
$0.1484
3 months ago
Yobit
Buy
200000548
$0.002601
56.59371600 SXC
$0.1472
3 months ago
Yobit
Buy
200000547
$0.002521
56.59371600 SXC
$0.1427
3 months ago
Yobit
Sell
200000546
$0.001400
179.73639590 SXC
$0.2516
5 months ago
Yobit
Buy
200000545
$0.001400
100.00000000 SXC
$0.1400
5 months ago
Yobit
Buy
200000544
$0.001472
339.56779810 SXC
$0.5000
5 months ago
Yobit
Buy
200000543
$0.002100
56.89062500 SXC
$0.1195
5 months ago
Yobit
Buy
200000542
$0.002100
119.04705020 SXC
$0.2500
5 months ago
Yobit
Sell
200000541
$0.003300
297.59764062 SXC
$0.9821
7 months ago
Yobit
Sell
200000540
$0.003214
56.89062500 SXC
$0.1829
7 months ago
Yobit
Sell
200000539
$0.002900
312.82927603 SXC
$0.9072
8 months ago
Yobit
Sell
200000538
$0.002273
81.63231960 SXC
$0.1856
10 months ago
Yobit
Sell
200000537
$0.002125
49.40672522 SXC
$0.1050
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.001948
$0.001916
$26 0 SXC
$382,729
$0.001908 $0.001948 $0.001948
Feb 12, 2020
$0.001770
$0.001948
$26 0 SXC
$382,729
$0.001770 $0.001955 $0.001770
Feb 13, 2020
$0.001978
$0.001770
$26 53 SXC
$382,729
$0.001770 $0.001993 $0.001978
Feb 14, 2020
$0.001971
$0.001978
$26 0 SXC
$382,729
$0.001971 $0.001978 $0.001971
Feb 15, 2020
$0.001949
$0.001971
$26 0 SXC
$382,729
$0.001949 $0.001971 $0.001949
Feb 16, 2020
$0.001928
$0.001949
$26 0 SXC
$382,729
$0.001928 $0.001949 $0.001928
Feb 17, 2020
$0.001903
$0.001928
$26 0 SXC
$382,729
$0.001903 $0.001928 $0.001903
More Historical Data