SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.005904
-0.00000010 (-0.001694%)
0.00000000 BTC (-3.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000694 |
$0.003180 |
65.25862700 SXC |
$0.2075 |
1 week ago |
Yobit |
Buy |
200000692 |
$0.003262 |
30.65265942 SXC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000693 |
$0.003221 |
31.04973235 SXC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000691 |
$0.003991 |
27.56056434 SXC |
$0.1100 |
1 week ago |
Yobit |
Buy |
200000690 |
$0.003991 |
9.24204104 SXC |
$0.03689 |
1 week ago |
Yobit |
Sell |
200000689 |
$0.006441 |
15.52484207 SXC |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000688 |
$0.003991 |
46.66633688 SXC |
$0.1863 |
3 weeks ago |
Yobit |
Buy |
200000687 |
$0.003991 |
116.40715034 SXC |
$0.4646 |
3 weeks ago |
Yobit |
Sell |
200000686 |
$0.004018 |
137.41208215 SXC |
$0.5521 |
3 weeks ago |
Yobit |
Buy |
200000685 |
$0.006528 |
91.03340060 SXC |
$0.5942 |
1 month ago |
Yobit |
Buy |
200000684 |
$0.006528 |
17.86602633 SXC |
$0.1166 |
1 month ago |
Yobit |
Buy |
200000683 |
$0.006528 |
1,169.22678928 SXC |
$7.63 |
1 month ago |
Yobit |
Buy |
200000682 |
$0.006528 |
768.38148678 SXC |
$5.02 |
1 month ago |
Yobit |
Buy |
200000681 |
$0.006528 |
610.11750449 SXC |
$3.98 |
1 month ago |
Yobit |
Buy |
200000680 |
$0.006560 |
64.50848079 SXC |
$0.4232 |
1 month ago |
Yobit |
Buy |
200000679 |
$0.006560 |
52.61245913 SXC |
$0.3451 |
1 month ago |
Yobit |
Sell |
200000678 |
$0.006560 |
36.32273214 SXC |
$0.2383 |
1 month ago |
Yobit |
Sell |
200000677 |
$0.006553 |
152.28959826 SXC |
$0.9980 |
1 month ago |
Yobit |
Buy |
200000676 |
$0.006528 |
205.01842281 SXC |
$1.34 |
1 month ago |
Yobit |
Buy |
200000675 |
$0.006528 |
205.01842281 SXC |
$1.34 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Jul 25, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Jul 26, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Jul 27, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Jul 28, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Jul 29, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Jul 30, 2021 |
$0.005904 |
$0.005904 |
$26 0 SXC |
$382,729 |
$0.005904
$0.005904
$0.005904
|
Advertising
