SexCoin

(SXC) Price

$0.001300 -0.0002556 (-16.43%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.001300 -0.0002556 (-16.43%)
0.00000000 BTC (-7.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000837
$0.001086
245.99995079 SXC
$0.2673
3 months ago
Yobit
Sell
200000836
$0.001086
0.00439241 SXC
$0.00000477
3 months ago
Yobit
Sell
200000835
$0.001086
102.01560759 SXC
$0.1108
3 months ago
Yobit
Buy
200000834
$0.0008001
149.71877109 SXC
$0.1198
3 months ago
Yobit
Sell
200000833
$0.001100
0.73387374 SXC
$0.0008073
3 months ago
Yobit
Sell
200000832
$0.001100
99.26612626 SXC
$0.1092
3 months ago
Yobit
Sell
200000831
$0.001100
100.00000000 SXC
$0.1100
3 months ago
Yobit
Sell
200000830
$0.001099
23.31017567 SXC
$0.02561
3 months ago
Yobit
Sell
200000829
$0.001099
134.06217347 SXC
$0.1473
3 months ago
Yobit
Sell
200000828
$0.001099
296.31382543 SXC
$0.3256
3 months ago
Yobit
Sell
200000827
$0.001099
296.31382543 SXC
$0.3256
3 months ago
Yobit
Sell
200000826
$0.001085
300.00000000 SXC
$0.3256
3 months ago
Yobit
Sell
200000825
$0.001050
202.02000000 SXC
$0.2121
4 months ago
Yobit
Sell
200000824
$0.0009877
300.00000000 SXC
$0.2963
4 months ago
Yobit
Sell
200000823
$0.0009772
300.00000000 SXC
$0.2932
4 months ago
Yobit
Sell
200000822
$0.0009772
1,295.26967511 SXC
$1.27
4 months ago
Yobit
Sell
200000821
$0.0009772
103.35864426 SXC
$0.1010
4 months ago
Yobit
Buy
200000820
$0.0007720
656.13893189 SXC
$0.5066
5 months ago
Yobit
Buy
200000819
$0.0007720
627.42308607 SXC
$0.4844
5 months ago
Yobit
Buy
200000818
$0.0007720
530.55691393 SXC
$0.4096
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data