SexCoin

(SXC) Price

$0.009636 -0.00000686 (-0.07114%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.009636 -0.00000686 (-0.07114%)
0.00000000 BTC (-4.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000617
$0.009660
103.52406365 SXC
$1.0000
1 week ago
Yobit
Sell
200000616
$0.009660
365.65187157 SXC
$3.53
1 week ago
Yobit
Buy
200000615
$0.009660
350.00000000 SXC
$3.38
1 week ago
Yobit
Buy
200000614
$0.009660
350.00000000 SXC
$3.38
1 week ago
Yobit
Buy
200000613
$0.009660
66.66666667 SXC
$0.6440
1 week ago
Yobit
Buy
200000612
$0.009660
33.33333333 SXC
$0.3220
1 week ago
Yobit
Buy
200000611
$0.009660
198.38205166 SXC
$1.92
1 week ago
Yobit
Sell
200000610
$0.009660
350.00000000 SXC
$3.38
1 week ago
Yobit
Sell
200000609
$0.009662
37.44260235 SXC
$0.3618
1 week ago
Yobit
Sell
200000608
$0.009662
62.55739765 SXC
$0.6044
1 week ago
Yobit
Sell
200000607
$0.001655
2,821.61879486 SXC
$4.67
3 weeks ago
Yobit
Sell
200000606
$0.001655
595.73850004 SXC
$0.9860
3 weeks ago
Yobit
Buy
200000605
$0.001655
3,942.41088615 SXC
$6.53
3 weeks ago
Yobit
Buy
200000604
$0.001589
2,086.11187688 SXC
$3.31
3 weeks ago
Yobit
Buy
200000603
$0.001655
241.73711310 SXC
$0.4000
3 weeks ago
Yobit
Buy
200000602
$0.001655
2,416.77240650 SXC
$4.00
3 weeks ago
Yobit
Buy
200000601
$0.001655
3,241.39372610 SXC
$5.36
3 weeks ago
Yobit
Buy
200000600
$0.001655
1,812.55739765 SXC
$3.00
3 weeks ago
Yobit
Buy
200000599
$0.001629
120.00000000 SXC
$0.1954
1 month ago
Yobit
Sell
200000598
$0.001589
675.41916906 SXC
$1.07
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.009653
$0.009654
$26 0 SXC
$382,729
$0.009653 $0.009654 $0.009653
Feb 25, 2021
$0.009650
$0.009653
$26 0 SXC
$382,729
$0.009650 $0.009653 $0.009650
Feb 26, 2021
$0.009648
$0.009650
$26 0 SXC
$382,729
$0.009648 $0.009650 $0.009648
Feb 27, 2021
$0.009645
$0.009648
$26 0 SXC
$382,729
$0.009645 $0.009648 $0.009645
Feb 28, 2021
$0.009643
$0.009645
$26 0 SXC
$382,729
$0.009643 $0.009645 $0.009643
Mar 01, 2021
$0.009640
$0.009643
$26 0 SXC
$382,729
$0.009640 $0.009643 $0.009640
Mar 02, 2021
$0.009636
$0.009640
$26 0 SXC
$382,729
$0.009636 $0.009640 $0.009636
More Historical Data