SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.009636
-0.00000686 (-0.07114%)
0.00000000 BTC (-4.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000617 |
$0.009660 |
103.52406365 SXC |
$1.0000 |
1 week ago |
Yobit |
Sell |
200000616 |
$0.009660 |
365.65187157 SXC |
$3.53 |
1 week ago |
Yobit |
Buy |
200000615 |
$0.009660 |
350.00000000 SXC |
$3.38 |
1 week ago |
Yobit |
Buy |
200000614 |
$0.009660 |
350.00000000 SXC |
$3.38 |
1 week ago |
Yobit |
Buy |
200000613 |
$0.009660 |
66.66666667 SXC |
$0.6440 |
1 week ago |
Yobit |
Buy |
200000612 |
$0.009660 |
33.33333333 SXC |
$0.3220 |
1 week ago |
Yobit |
Buy |
200000611 |
$0.009660 |
198.38205166 SXC |
$1.92 |
1 week ago |
Yobit |
Sell |
200000610 |
$0.009660 |
350.00000000 SXC |
$3.38 |
1 week ago |
Yobit |
Sell |
200000609 |
$0.009662 |
37.44260235 SXC |
$0.3618 |
1 week ago |
Yobit |
Sell |
200000608 |
$0.009662 |
62.55739765 SXC |
$0.6044 |
1 week ago |
Yobit |
Sell |
200000607 |
$0.001655 |
2,821.61879486 SXC |
$4.67 |
3 weeks ago |
Yobit |
Sell |
200000606 |
$0.001655 |
595.73850004 SXC |
$0.9860 |
3 weeks ago |
Yobit |
Buy |
200000605 |
$0.001655 |
3,942.41088615 SXC |
$6.53 |
3 weeks ago |
Yobit |
Buy |
200000604 |
$0.001589 |
2,086.11187688 SXC |
$3.31 |
3 weeks ago |
Yobit |
Buy |
200000603 |
$0.001655 |
241.73711310 SXC |
$0.4000 |
3 weeks ago |
Yobit |
Buy |
200000602 |
$0.001655 |
2,416.77240650 SXC |
$4.00 |
3 weeks ago |
Yobit |
Buy |
200000601 |
$0.001655 |
3,241.39372610 SXC |
$5.36 |
3 weeks ago |
Yobit |
Buy |
200000600 |
$0.001655 |
1,812.55739765 SXC |
$3.00 |
3 weeks ago |
Yobit |
Buy |
200000599 |
$0.001629 |
120.00000000 SXC |
$0.1954 |
1 month ago |
Yobit |
Sell |
200000598 |
$0.001589 |
675.41916906 SXC |
$1.07 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.009653 |
$0.009654 |
$26 0 SXC |
$382,729 |
$0.009653
$0.009654
$0.009653
|
Feb 25, 2021 |
$0.009650 |
$0.009653 |
$26 0 SXC |
$382,729 |
$0.009650
$0.009653
$0.009650
|
Feb 26, 2021 |
$0.009648 |
$0.009650 |
$26 0 SXC |
$382,729 |
$0.009648
$0.009650
$0.009648
|
Feb 27, 2021 |
$0.009645 |
$0.009648 |
$26 0 SXC |
$382,729 |
$0.009645
$0.009648
$0.009645
|
Feb 28, 2021 |
$0.009643 |
$0.009645 |
$26 0 SXC |
$382,729 |
$0.009643
$0.009645
$0.009643
|
Mar 01, 2021 |
$0.009640 |
$0.009643 |
$26 0 SXC |
$382,729 |
$0.009640
$0.009643
$0.009640
|
Mar 02, 2021 |
$0.009636 |
$0.009640 |
$26 0 SXC |
$382,729 |
$0.009636
$0.009640
$0.009636
|
Advertising
