SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.002444
+0.001144 (+88.04%)
0.00000000 BTC (+13.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000860 |
$0.002444 |
110.23427662 SXC |
$0.2695 |
1 year ago |
Yobit |
Sell |
200000858 |
$0.001778 |
72.02000000 SXC |
$0.1280 |
1 year ago |
Yobit |
Sell |
200000857 |
$0.001556 |
197.98000000 SXC |
$0.3080 |
1 year ago |
Yobit |
Sell |
200000856 |
$0.001543 |
167.00000000 SXC |
$0.2577 |
1 year ago |
Yobit |
Sell |
200000855 |
$0.001500 |
102.02000000 SXC |
$0.1530 |
1 year ago |
Yobit |
Sell |
200000859 |
$0.001852 |
200.90913406 SXC |
$0.3721 |
1 year ago |
Yobit |
Sell |
200000854 |
$0.001475 |
72.87833239 SXC |
$0.1075 |
1 year ago |
Yobit |
Sell |
200000853 |
$0.001358 |
464.02739345 SXC |
$0.6300 |
1 year ago |
Yobit |
Sell |
200000852 |
$0.001358 |
104.68745996 SXC |
$0.1421 |
1 year ago |
Yobit |
Sell |
200000851 |
$0.001314 |
977.87078415 SXC |
$1.28 |
1 year ago |
Yobit |
Sell |
200000850 |
$0.001300 |
101.74237735 SXC |
$0.1323 |
1 year ago |
Yobit |
Sell |
200000849 |
$0.001300 |
230.77278111 SXC |
$0.3000 |
1 year ago |
Yobit |
Sell |
200000848 |
$0.001023 |
34.12940497 SXC |
$0.03490 |
1 year ago |
Yobit |
Buy |
200000847 |
$0.001023 |
113.57525257 SXC |
$0.1161 |
1 year ago |
Yobit |
Sell |
200000846 |
$0.001023 |
119.21357287 SXC |
$0.1219 |
1 year ago |
Yobit |
Sell |
200000845 |
$0.001023 |
105.28704373 SXC |
$0.1077 |
1 year ago |
Yobit |
Buy |
200000844 |
$0.001023 |
80.20887915 SXC |
$0.08202 |
1 year ago |
Yobit |
Buy |
200000843 |
$0.001023 |
17.57819933 SXC |
$0.01798 |
1 year ago |
Yobit |
Buy |
200000842 |
$0.001023 |
135.09937482 SXC |
$0.1382 |
1 year ago |
Yobit |
Buy |
200000841 |
$0.001023 |
842.77140933 SXC |
$0.8618 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
