SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.004797
+0.001470 (+44.19%)
0.00000000 BTC (+42.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000755 |
$0.002329 |
3.47350676 SXC |
$0.008088 |
3 weeks ago |
Yobit |
Buy |
200000753 |
$0.002329 |
387.66445988 SXC |
$0.9027 |
3 weeks ago |
Yobit |
Buy |
200000754 |
$0.002329 |
771.85541300 SXC |
$1.80 |
3 weeks ago |
Yobit |
Buy |
200000752 |
$0.002329 |
96.52649324 SXC |
$0.2248 |
3 weeks ago |
Yobit |
Buy |
200000751 |
$0.002330 |
32.64392154 SXC |
$0.07606 |
3 weeks ago |
Yobit |
Buy |
200000750 |
$0.002330 |
129.17041478 SXC |
$0.3010 |
3 weeks ago |
Yobit |
Buy |
200000749 |
$0.002330 |
121.66206358 SXC |
$0.2835 |
3 weeks ago |
Yobit |
Buy |
200000748 |
$0.002330 |
47.21030042 SXC |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200000747 |
$0.002330 |
85.83617308 SXC |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200000746 |
$0.002330 |
175.85965183 SXC |
$0.4098 |
3 weeks ago |
Yobit |
Buy |
200000745 |
$0.002330 |
218.45315234 SXC |
$0.5090 |
3 weeks ago |
Yobit |
Buy |
200000744 |
$0.002330 |
43.07980517 SXC |
$0.1004 |
3 weeks ago |
Yobit |
Buy |
200000743 |
$0.005854 |
14.96405235 SXC |
$0.08759 |
4 weeks ago |
Yobit |
Sell |
200000742 |
$0.005854 |
590.34967962 SXC |
$3.46 |
4 weeks ago |
Yobit |
Sell |
200000741 |
$0.005853 |
18.00000000 SXC |
$0.1054 |
4 weeks ago |
Yobit |
Sell |
200000740 |
$0.005846 |
18.00000000 SXC |
$0.1052 |
4 weeks ago |
Yobit |
Sell |
200000739 |
$0.005814 |
52.27118800 SXC |
$0.3039 |
4 weeks ago |
Yobit |
Sell |
200000738 |
$0.005800 |
50.00000000 SXC |
$0.2900 |
4 weeks ago |
Yobit |
Sell |
200000737 |
$0.005800 |
171.57110600 SXC |
$0.9951 |
4 weeks ago |
Yobit |
Sell |
200000736 |
$0.004000 |
100.00000000 SXC |
$0.4000 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
