SexCoin (SXC) price

SXC - USD

$0.004797 +0.001470 (+44.19%)

0.00000000 BTC (+42.81%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000755	$0.002329	3.47350676 SXC	$0.008088	5 months ago
Yobit	Buy	200000753	$0.002329	387.66445988 SXC	$0.9027	5 months ago
Yobit	Buy	200000754	$0.002329	771.85541300 SXC	$1.80	5 months ago
Yobit	Buy	200000752	$0.002329	96.52649324 SXC	$0.2248	5 months ago
Yobit	Buy	200000751	$0.002330	32.64392154 SXC	$0.07606	5 months ago
Yobit	Buy	200000750	$0.002330	129.17041478 SXC	$0.3010	5 months ago
Yobit	Buy	200000749	$0.002330	121.66206358 SXC	$0.2835	5 months ago
Yobit	Buy	200000748	$0.002330	47.21030042 SXC	$0.1100	5 months ago
Yobit	Buy	200000747	$0.002330	85.83617308 SXC	$0.2000	5 months ago
Yobit	Buy	200000746	$0.002330	175.85965183 SXC	$0.4098	5 months ago
Yobit	Buy	200000745	$0.002330	218.45315234 SXC	$0.5090	5 months ago
Yobit	Buy	200000744	$0.002330	43.07980517 SXC	$0.1004	5 months ago
Yobit	Buy	200000743	$0.005854	14.96405235 SXC	$0.08759	5 months ago
Yobit	Sell	200000742	$0.005854	590.34967962 SXC	$3.46	5 months ago
Yobit	Sell	200000741	$0.005853	18.00000000 SXC	$0.1054	5 months ago
Yobit	Sell	200000740	$0.005846	18.00000000 SXC	$0.1052	5 months ago
Yobit	Sell	200000739	$0.005814	52.27118800 SXC	$0.3039	5 months ago
Yobit	Sell	200000738	$0.005800	50.00000000 SXC	$0.2900	5 months ago
Yobit	Sell	200000737	$0.005800	171.57110600 SXC	$0.9951	5 months ago
Yobit	Sell	200000736	$0.004000	100.00000000 SXC	$0.4000	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising