SexCoin (SXC) price
SXC - USD
- SXC - USD (United States Dollar)
- SXC - EUR (Euro)
- SXC - GBP (British Pound Sterling)
- SXC - RUB (Russian Ruble)
$0.001885
+0.00005184 (+2.83%)
0.00000000 BTC (-2.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000556 |
$0.001918 |
53.41792927 SXC |
$0.1024 |
5 days ago |
Yobit |
Sell |
200000555 |
$0.001844 |
57.17047488 SXC |
$0.1054 |
1 week ago |
Yobit |
Buy |
200000554 |
$0.001246 |
391.37494934 SXC |
$0.4875 |
2 months ago |
Yobit |
Sell |
200000553 |
$0.002200 |
162.50762609 SXC |
$0.3576 |
2 months ago |
Yobit |
Sell |
200000552 |
$0.002621 |
56.59371600 SXC |
$0.1484 |
3 months ago |
Yobit |
Buy |
200000551 |
$0.002521 |
36.54215943 SXC |
$0.09214 |
3 months ago |
Yobit |
Buy |
200000550 |
$0.002601 |
56.59371600 SXC |
$0.1472 |
3 months ago |
Yobit |
Sell |
200000549 |
$0.002621 |
56.59371600 SXC |
$0.1484 |
3 months ago |
Yobit |
Buy |
200000548 |
$0.002601 |
56.59371600 SXC |
$0.1472 |
3 months ago |
Yobit |
Buy |
200000547 |
$0.002521 |
56.59371600 SXC |
$0.1427 |
3 months ago |
Yobit |
Sell |
200000546 |
$0.001400 |
179.73639590 SXC |
$0.2516 |
5 months ago |
Yobit |
Buy |
200000545 |
$0.001400 |
100.00000000 SXC |
$0.1400 |
5 months ago |
Yobit |
Buy |
200000544 |
$0.001472 |
339.56779810 SXC |
$0.5000 |
5 months ago |
Yobit |
Buy |
200000543 |
$0.002100 |
56.89062500 SXC |
$0.1195 |
5 months ago |
Yobit |
Buy |
200000542 |
$0.002100 |
119.04705020 SXC |
$0.2500 |
5 months ago |
Yobit |
Sell |
200000541 |
$0.003300 |
297.59764062 SXC |
$0.9821 |
7 months ago |
Yobit |
Sell |
200000540 |
$0.003214 |
56.89062500 SXC |
$0.1829 |
7 months ago |
Yobit |
Sell |
200000539 |
$0.002900 |
312.82927603 SXC |
$0.9072 |
8 months ago |
Yobit |
Sell |
200000538 |
$0.002273 |
81.63231960 SXC |
$0.1856 |
10 months ago |
Yobit |
Sell |
200000537 |
$0.002125 |
49.40672522 SXC |
$0.1050 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$0.001948 |
$0.001916 |
$26 0 SXC |
$382,729 |
$0.001908
$0.001948
$0.001948
|
Feb 12, 2020 |
$0.001770 |
$0.001948 |
$26 0 SXC |
$382,729 |
$0.001770
$0.001955
$0.001770
|
Feb 13, 2020 |
$0.001978 |
$0.001770 |
$26 53 SXC |
$382,729 |
$0.001770
$0.001993
$0.001978
|
Feb 14, 2020 |
$0.001971 |
$0.001978 |
$26 0 SXC |
$382,729 |
$0.001971
$0.001978
$0.001971
|
Feb 15, 2020 |
$0.001949 |
$0.001971 |
$26 0 SXC |
$382,729 |
$0.001949
$0.001971
$0.001949
|
Feb 16, 2020 |
$0.001928 |
$0.001949 |
$26 0 SXC |
$382,729 |
$0.001928
$0.001949
$0.001928
|
Feb 17, 2020 |
$0.001903 |
$0.001928 |
$26 0 SXC |
$382,729 |
$0.001903
$0.001928
$0.001903
|
Advertising
