SexCoin

(SXC) Price

$0.005904 -0.00000010 (-0.001694%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.005904 -0.00000010 (-0.001694%)
0.00000000 BTC (-3.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000694
$0.003180
65.25862700 SXC
$0.2075
1 week ago
Yobit
Buy
200000692
$0.003262
30.65265942 SXC
$0.1000
1 week ago
Yobit
Buy
200000693
$0.003221
31.04973235 SXC
$0.1000
1 week ago
Yobit
Buy
200000691
$0.003991
27.56056434 SXC
$0.1100
1 week ago
Yobit
Buy
200000690
$0.003991
9.24204104 SXC
$0.03689
1 week ago
Yobit
Sell
200000689
$0.006441
15.52484207 SXC
$0.1000
2 weeks ago
Yobit
Buy
200000688
$0.003991
46.66633688 SXC
$0.1863
3 weeks ago
Yobit
Buy
200000687
$0.003991
116.40715034 SXC
$0.4646
3 weeks ago
Yobit
Sell
200000686
$0.004018
137.41208215 SXC
$0.5521
3 weeks ago
Yobit
Buy
200000685
$0.006528
91.03340060 SXC
$0.5942
1 month ago
Yobit
Buy
200000684
$0.006528
17.86602633 SXC
$0.1166
1 month ago
Yobit
Buy
200000683
$0.006528
1,169.22678928 SXC
$7.63
1 month ago
Yobit
Buy
200000682
$0.006528
768.38148678 SXC
$5.02
1 month ago
Yobit
Buy
200000681
$0.006528
610.11750449 SXC
$3.98
1 month ago
Yobit
Buy
200000680
$0.006560
64.50848079 SXC
$0.4232
1 month ago
Yobit
Buy
200000679
$0.006560
52.61245913 SXC
$0.3451
1 month ago
Yobit
Sell
200000678
$0.006560
36.32273214 SXC
$0.2383
1 month ago
Yobit
Sell
200000677
$0.006553
152.28959826 SXC
$0.9980
1 month ago
Yobit
Buy
200000676
$0.006528
205.01842281 SXC
$1.34
1 month ago
Yobit
Buy
200000675
$0.006528
205.01842281 SXC
$1.34
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 25, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 26, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 27, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 28, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 29, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
Jul 30, 2021
$0.005904
$0.005904
$26 0 SXC
$382,729
$0.005904 $0.005904 $0.005904
More Historical Data