SexCoin

(SXC) Price

$0.009435 -0.00000517 (-0.05477%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.009435 -0.00000517 (-0.05477%)
0.00000000 BTC (-4.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000618
$0.001460
103.52406365 SXC
$0.1511
2 months ago
Yobit
Sell
200000617
$0.009660
103.52406365 SXC
$1.0000
2 months ago
Yobit
Sell
200000616
$0.009660
365.65187157 SXC
$3.53
2 months ago
Yobit
Buy
200000615
$0.009660
350.00000000 SXC
$3.38
2 months ago
Yobit
Buy
200000614
$0.009660
350.00000000 SXC
$3.38
2 months ago
Yobit
Buy
200000613
$0.009660
66.66666667 SXC
$0.6440
2 months ago
Yobit
Buy
200000612
$0.009660
33.33333333 SXC
$0.3220
2 months ago
Yobit
Buy
200000611
$0.009660
198.38205166 SXC
$1.92
2 months ago
Yobit
Sell
200000610
$0.009660
350.00000000 SXC
$3.38
2 months ago
Yobit
Sell
200000609
$0.009662
37.44260235 SXC
$0.3618
2 months ago
Yobit
Sell
200000608
$0.009662
62.55739765 SXC
$0.6044
2 months ago
Yobit
Sell
200000607
$0.001655
2,821.61879486 SXC
$4.67
3 months ago
Yobit
Sell
200000606
$0.001655
595.73850004 SXC
$0.9860
3 months ago
Yobit
Buy
200000605
$0.001655
3,942.41088615 SXC
$6.53
3 months ago
Yobit
Buy
200000604
$0.001589
2,086.11187688 SXC
$3.31
3 months ago
Yobit
Buy
200000603
$0.001655
241.73711310 SXC
$0.4000
3 months ago
Yobit
Buy
200000602
$0.001655
2,416.77240650 SXC
$4.00
3 months ago
Yobit
Buy
200000601
$0.001655
3,241.39372610 SXC
$5.36
3 months ago
Yobit
Buy
200000600
$0.001655
1,812.55739765 SXC
$3.00
3 months ago
Yobit
Buy
200000599
$0.001629
120.00000000 SXC
$0.1954
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data