SexCoin

(SXC) Price

$0.004797 +0.001470 (+44.19%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.004797 +0.001470 (+44.19%)
0.00000000 BTC (+42.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000755
$0.002329
3.47350676 SXC
$0.008088
5 months ago
Yobit
Buy
200000753
$0.002329
387.66445988 SXC
$0.9027
5 months ago
Yobit
Buy
200000754
$0.002329
771.85541300 SXC
$1.80
5 months ago
Yobit
Buy
200000752
$0.002329
96.52649324 SXC
$0.2248
5 months ago
Yobit
Buy
200000751
$0.002330
32.64392154 SXC
$0.07606
5 months ago
Yobit
Buy
200000750
$0.002330
129.17041478 SXC
$0.3010
5 months ago
Yobit
Buy
200000749
$0.002330
121.66206358 SXC
$0.2835
5 months ago
Yobit
Buy
200000748
$0.002330
47.21030042 SXC
$0.1100
5 months ago
Yobit
Buy
200000747
$0.002330
85.83617308 SXC
$0.2000
5 months ago
Yobit
Buy
200000746
$0.002330
175.85965183 SXC
$0.4098
5 months ago
Yobit
Buy
200000745
$0.002330
218.45315234 SXC
$0.5090
5 months ago
Yobit
Buy
200000744
$0.002330
43.07980517 SXC
$0.1004
5 months ago
Yobit
Buy
200000743
$0.005854
14.96405235 SXC
$0.08759
5 months ago
Yobit
Sell
200000742
$0.005854
590.34967962 SXC
$3.46
5 months ago
Yobit
Sell
200000741
$0.005853
18.00000000 SXC
$0.1054
5 months ago
Yobit
Sell
200000740
$0.005846
18.00000000 SXC
$0.1052
5 months ago
Yobit
Sell
200000739
$0.005814
52.27118800 SXC
$0.3039
5 months ago
Yobit
Sell
200000738
$0.005800
50.00000000 SXC
$0.2900
5 months ago
Yobit
Sell
200000737
$0.005800
171.57110600 SXC
$0.9951
5 months ago
Yobit
Sell
200000736
$0.004000
100.00000000 SXC
$0.4000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data