SexCoin

(SXC) Price

$0.003676 +0.001824 (+98.52%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.003676 +0.001824 (+98.52%)
0.00000000 BTC (+102.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.003706
$0.003742
$0.003706
$0.003742
$26 0 SXC
$382,729
Jul 02, 2020
$0.003742
$0.003742
$0.001422
$0.001852
$26 0 SXC
$382,729
Jul 01, 2020
$0.001852
$0.001852
$0.001852
$0.001852
$26 0 SXC
$382,729
Jun 30, 2020
$0.001852
$0.002341
$0.001852
$0.002341
$26 0 SXC
$382,729
Jun 29, 2020
$0.002341
$0.002341
$0.002341
$0.002341
$26 0 SXC
$382,729
Jun 28, 2020
$0.002341
$0.002341
$0.002341
$0.002341
$26 0 SXC
$382,729
Jun 27, 2020
$0.002341
$0.002341
$0.002341
$0.002341
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.002341
$0.002341
$26 0 SXC
$382,729
$0.002341 $0.002341 $0.002341
Jun 28, 2020
$0.002341
$0.002341
$26 0 SXC
$382,729
$0.002341 $0.002341 $0.002341
Jun 29, 2020
$0.002341
$0.002341
$26 0 SXC
$382,729
$0.002341 $0.002341 $0.002341
Jun 30, 2020
$0.001852
$0.002341
$26 0 SXC
$382,729
$0.001852 $0.002341 $0.001852
Jul 01, 2020
$0.001852
$0.001852
$26 0 SXC
$382,729
$0.001852 $0.001852 $0.001852
Jul 02, 2020
$0.003742
$0.001852
$26 0 SXC
$382,729
$0.001422 $0.003742 $0.003742
Jul 03, 2020
$0.003706
$0.003742
$26 0 SXC
$382,729
$0.003706 $0.003742 $0.003706
More Historical Data