SexCoin

(SXC) Price

$0.002203 +0.00000567 (+0.2580%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.002203 +0.00000567 (+0.2580%)
0.00000000 BTC (-6.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.002217
$0.002237
$0.002217
$0.002237
$26 0 SXC
$382,729
Dec 07, 2019
$0.002237
$0.002252
$0.002225
$0.002225
$26 391 SXC
$382,729
Dec 06, 2019
$0.002225
$0.002225
$0.002216
$0.002216
$26 0 SXC
$382,729
Dec 05, 2019
$0.002216
$0.002216
$0.002173
$0.002173
$26 0 SXC
$382,729
Dec 04, 2019
$0.002173
$0.002206
$0.002173
$0.002206
$26 0 SXC
$382,729
Dec 03, 2019
$0.002206
$0.002211
$0.002200
$0.002200
$26 0 SXC
$382,729
Dec 02, 2019
$0.002200
$0.002229
$0.002200
$0.002229
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.002200
$0.002229
$26 0 SXC
$382,729
$0.002200 $0.002229 $0.002200
Dec 03, 2019
$0.002206
$0.002200
$26 0 SXC
$382,729
$0.002200 $0.002211 $0.002206
Dec 04, 2019
$0.002173
$0.002206
$26 0 SXC
$382,729
$0.002173 $0.002206 $0.002173
Dec 05, 2019
$0.002216
$0.002173
$26 0 SXC
$382,729
$0.002173 $0.002216 $0.002216
Dec 06, 2019
$0.002225
$0.002216
$26 0 SXC
$382,729
$0.002216 $0.002225 $0.002225
Dec 07, 2019
$0.002237
$0.002225
$26 391 SXC
$382,729
$0.002225 $0.002252 $0.002237
Dec 08, 2019
$0.002217
$0.002237
$26 0 SXC
$382,729
$0.002217 $0.002237 $0.002217
More Historical Data