SexCoin

(SXC) Price

$0.01451 -0.00000166 (-0.01144%)

SexCoin (SXC) price

SXC - USD
  • SXC - USD (United States Dollar)
  • SXC - EUR (Euro)
  • SXC - GBP (British Pound Sterling)
  • SXC - RUB (Russian Ruble)
$0.01451 -0.00000166 (-0.01144%)
0.00000000 BTC (-4.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729
Jun 10, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729
Jun 09, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729
Jun 08, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729
Jun 07, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729
Jun 06, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729
Jun 05, 2021
$0.01451
$0.01451
$0.01451
$0.01451
$26 0 SXC
$382,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
Jun 06, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
Jun 07, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
Jun 08, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
Jun 09, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
Jun 10, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
Jun 11, 2021
$0.01451
$0.01451
$26 0 SXC
$382,729
$0.01451 $0.01451 $0.01451
More Historical Data