Syndicate

(SYNX) Price

$0.6351 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.6351 +0.00 (+0.00%)
0.00000000 BTC (-7.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6351
BUY
$0.6351
SELL
$0.6351
BUY
$0.6351
NEUTRAL
$0.6351
NEUTRAL
Buy
10 Minutes
$0.6351
BUY
$0.6351
SELL
$0.6351
BUY
$0.6351
NEUTRAL
$0.6351
NEUTRAL
Buy
1 Hour
$0.6351
BUY
$0.6351
SELL
$0.6439
SELL
$0.6351
NEUTRAL
$0.6351
NEUTRAL
Sell
6 Hours
$0.6351
BUY
$0.6887
SELL
$0.6712
SELL
$0.6351
NEUTRAL
$0.6351
NEUTRAL
Sell
12 Hours
$0.6488
SELL
$0.9570
SELL
$0.4936
BUY
$0.6964
NEUTRAL
$0.6013
NEUTRAL
Sell
1 Day
$0.9019
SELL
$0.6938
SELL
$0.4136
BUY
$1.69
NEUTRAL
$0.1171
NEUTRAL
Sell
1 Week
$0.4449
BUY
$0.3180
BUY
-
$0.9968
NEUTRAL
$-0.1069
NEUTRAL
Strong Buy
1 Month
$0.2947
BUY
-
-
$0.5346
BUY
$0.05475
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.6351
$0.6900
$39,399 0 SYNX
$66,594
$0.6351 $0.6900 $0.6351
Feb 25, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 26, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 27, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 28, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Mar 01, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Mar 02, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
More Historical Data