Syndicate

(SYNX) Price

$0.2430 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2430 +0.00 (+0.00%)
0.00000000 BTC (-0.7913%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2430
BUY
$0.2430
SELL
$0.2430
SELL
$0.2430
NEUTRAL
$0.2430
NEUTRAL
Sell
10 Minutes
$0.2430
BUY
$0.2430
SELL
$0.2430
SELL
$0.2430
NEUTRAL
$0.2430
NEUTRAL
Sell
1 Hour
$0.2430
BUY
$0.2430
SELL
$0.2353
BUY
$0.2430
NEUTRAL
$0.2430
NEUTRAL
Buy
6 Hours
$0.2412
BUY
$0.2331
BUY
$0.3421
SELL
$0.2469
NEUTRAL
$0.2356
NEUTRAL
Buy
12 Hours
$0.2355
BUY
$0.2422
BUY
$0.5719
SELL
$0.2507
NEUTRAL
$0.2203
NEUTRAL
Buy
1 Day
$0.2388
BUY
$0.3501
SELL
-
$0.2623
NEUTRAL
$0.2154
NEUTRAL
Neutral
1 Week
$0.5467
SELL
$0.3910
SELL
-
$1.28
NEUTRAL
$-0.1893
NEUTRAL
Strong Sell
1 Month
$0.3440
SELL
-
-
$0.9524
NEUTRAL
$-0.2644
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.2269
$0.2254
$39,399 2 SYNX
$66,594
$0.2254 $0.2279 $0.2269
Jul 23, 2021
$0.2341
$0.2269
$39,399 5 SYNX
$66,594
$0.2269 $0.2348 $0.2341
Jul 24, 2021
$0.2371
$0.2341
$39,399 2 SYNX
$66,594
$0.2341 $0.2371 $0.2371
Jul 25, 2021
$0.2368
$0.2371
$39,399 0 SYNX
$66,594
$0.2368 $0.2371 $0.2368
Jul 26, 2021
$0.2430
$0.2368
$39,399 2 SYNX
$66,594
$0.2368 $0.2443 $0.2430
Jul 27, 2021
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
$0.2430 $0.2430 $0.2430
Jul 28, 2021
$0.2430
$0.2430
$39,399 1 SYNX
$66,594
$0.2430 $0.2430 $0.2430
More Historical Data