Syndicate

(SYNX) Price

$0.3785 +0.01837 (+5.10%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.3785 +0.01837 (+5.10%)
0.00000000 BTC (+5.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3785
SELL
$0.3806
SELL
$0.3797
SELL
$0.3785
NEUTRAL
$0.3785
NEUTRAL
Strong Sell
10 Minutes
$0.3798
SELL
$0.3813
SELL
$0.3729
BUY
$0.3835
NEUTRAL
$0.3762
NEUTRAL
Sell
1 Hour
$0.3808
SELL
$0.3817
SELL
$0.3781
BUY
$0.3845
SELL
$0.3771
NEUTRAL
Sell
6 Hours
$0.3815
SELL
$0.3696
BUY
-
$0.3846
SELL
$0.3785
NEUTRAL
Sell
12 Hours
$0.3738
BUY
$0.3746
BUY
-
$0.3972
NEUTRAL
$0.3505
NEUTRAL
Strong Buy
1 Day
$0.3716
BUY
$0.3976
SELL
-
$0.3940
NEUTRAL
$0.3492
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.3823
$0.3674
$0 1 SYNX
$0
$0.3674 $0.3823 $0.3823
Jan 13, 2022
$0.3823
$0.3823
$0 1 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 14, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 15, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 16, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 17, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 18, 2022
$0.3785
$0.3823
$0 1 SYNX
$0
$0.3785 $0.3823 $0.3785
More Historical Data