Syndicate

(SYNX) Price

$0.1900 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.1900 +0.00 (+0.00%)
0.00000000 BTC (+33.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1900
SELL
$0.1900
SELL
$0.1885
BUY
$0.1900
NEUTRAL
$0.1900
NEUTRAL
Sell
10 Minutes
$0.1900
SELL
$0.1900
SELL
$0.1885
BUY
$0.1900
NEUTRAL
$0.1900
NEUTRAL
Sell
1 Hour
$0.1900
SELL
$0.1900
SELL
$0.1889
BUY
$0.1900
NEUTRAL
$0.1900
NEUTRAL
Sell
6 Hours
$0.1861
BUY
$0.1885
BUY
$0.1982
SELL
$0.2198
NEUTRAL
$0.1525
NEUTRAL
Buy
12 Hours
$0.1861
BUY
$0.1885
BUY
$0.2147
SELL
$0.2198
NEUTRAL
$0.1525
NEUTRAL
Buy
1 Day
$0.1861
BUY
$0.1929
SELL
-
$0.2198
NEUTRAL
$0.1525
NEUTRAL
Neutral
1 Week
$0.2153
SELL
$0.2774
SELL
-
$0.3224
NEUTRAL
$0.1081
NEUTRAL
Strong Sell
1 Month
$0.3368
SELL
-
-
$0.5790
SELL
$0.09457
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.1129
$0.1900
$39,399 0 SYNX
$66,594
$0.1129 $0.1900 $0.1129
Mar 23, 2020
$0.1900
$0.1129
$39,399 0 SYNX
$66,594
$0.1129 $0.1900 $0.1900
Mar 24, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 25, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 26, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 27, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 28, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
More Historical Data