Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.6351
+0.00 (+0.00%)
0.00000000 BTC (-7.30%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.6351
BUY
BUY
$0.6351
SELL
SELL
$0.6351
BUY
BUY
$0.6351
NEUTRAL
NEUTRAL
$0.6351
NEUTRAL
NEUTRAL
Buy
$0.6351
BUY
BUY
$0.6351
SELL
SELL
$0.6351
BUY
BUY
$0.6351
NEUTRAL
NEUTRAL
$0.6351
NEUTRAL
NEUTRAL
Buy
$0.6351
BUY
BUY
$0.6351
SELL
SELL
$0.6439
SELL
SELL
$0.6351
NEUTRAL
NEUTRAL
$0.6351
NEUTRAL
NEUTRAL
Sell
$0.6351
BUY
BUY
$0.6887
SELL
SELL
$0.6712
SELL
SELL
$0.6351
NEUTRAL
NEUTRAL
$0.6351
NEUTRAL
NEUTRAL
Sell
$0.6488
SELL
SELL
$0.9570
SELL
SELL
$0.4936
BUY
BUY
$0.6964
NEUTRAL
NEUTRAL
$0.6013
NEUTRAL
NEUTRAL
Sell
$0.9019
SELL
SELL
$0.6938
SELL
SELL
$0.4136
BUY
BUY
$1.69
NEUTRAL
NEUTRAL
$0.1171
NEUTRAL
NEUTRAL
Sell
$0.4449
BUY
BUY
$0.3180
BUY
BUY
-
$0.9968
NEUTRAL
NEUTRAL
$-0.1069
NEUTRAL
NEUTRAL
Strong Buy
$0.2947
BUY
BUY
-
-
$0.5346
BUY
BUY
$0.05475
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.6351 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6900
$0.6351
|
Feb 25, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Feb 26, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Feb 27, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Feb 28, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Mar 01, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Mar 02, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|