Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.6351
+0.00 (+0.00%)
0.00000000 BTC (+12.67%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$66,594
104,857 SYNX
Volume (24H)
$39,399
62,036 SYNX
Day's range
$0.6351 - $0.6351
0.00001361 BTC - 0.00001361 BTC
Last trade
0.85444890 SYNX
yobit $0.3457
Open price (24h)
$0.6351
52 Weeks. Low - High
$0.1100 - $1.58
Supply
36,232,292 SYNX
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1.50 |
$0.5986 |
$39,399 0 SYNX |
$66,594 |
$0.5986
$1.50
$1.50
|
Feb 20, 2021 |
$0.6900 |
$1.50 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$1.50
$0.6900
|
Feb 21, 2021 |
$0.6900 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$0.6900
$0.6900
|
Feb 22, 2021 |
$0.6900 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$0.6900
$0.6900
|
Feb 23, 2021 |
$0.6900 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$0.6900
$0.6900
|
Feb 24, 2021 |
$0.6351 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6900
$0.6351
|
Feb 25, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|