Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.6351
+0.00 (+0.00%)
0.00000000 BTC (-5.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000231 |
$0.4046 |
0.85444890 SYNX |
$0.3457 |
3 weeks ago |
Yobit |
Sell |
200000230 |
$0.3957 |
1.00000000 SYNX |
$0.3957 |
3 weeks ago |
Yobit |
Buy |
200000229 |
$0.1300 |
7.43556947 SYNX |
$0.9668 |
1 month ago |
Yobit |
Sell |
200000228 |
$0.2622 |
0.57254953 SYNX |
$0.1501 |
2 months ago |
Yobit |
Sell |
200000227 |
$0.2622 |
1.52260863 SYNX |
$0.3992 |
2 months ago |
Yobit |
Sell |
200000226 |
$0.2622 |
0.39889429 SYNX |
$0.1046 |
2 months ago |
Yobit |
Sell |
200000225 |
$0.2622 |
0.80675275 SYNX |
$0.2115 |
2 months ago |
Yobit |
Sell |
200000224 |
$0.2622 |
0.96341413 SYNX |
$0.2526 |
2 months ago |
Yobit |
Sell |
200000223 |
$0.2622 |
11.09676805 SYNX |
$2.91 |
2 months ago |
Yobit |
Sell |
200000222 |
$0.2196 |
0.68198998 SYNX |
$0.1498 |
2 months ago |
Yobit |
Sell |
200000221 |
$0.2398 |
0.48047519 SYNX |
$0.1152 |
2 months ago |
Yobit |
Sell |
200000220 |
$0.2398 |
1.79456878 SYNX |
$0.4303 |
2 months ago |
Yobit |
Buy |
200000219 |
$0.04492 |
5.00050000 SYNX |
$0.2246 |
3 months ago |
Yobit |
Sell |
200000218 |
$0.2450 |
8.47830287 SYNX |
$2.08 |
3 months ago |
Yobit |
Sell |
200000217 |
$0.2450 |
10.58130516 SYNX |
$2.59 |
3 months ago |
Yobit |
Buy |
200000216 |
$0.3260 |
9.61347749 SYNX |
$3.13 |
3 months ago |
Yobit |
Buy |
200000215 |
$0.1500 |
12.87852867 SYNX |
$1.93 |
3 months ago |
Yobit |
Sell |
200000214 |
$0.4360 |
9.17431193 SYNX |
$4.00 |
3 months ago |
Yobit |
Sell |
200000213 |
$0.4360 |
2.29357798 SYNX |
$1.0000 |
3 months ago |
Yobit |
Sell |
200000212 |
$0.4360 |
2.29357798 SYNX |
$1.0000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.6351 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6900
$0.6351
|
Feb 25, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Feb 26, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Feb 27, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Feb 28, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Mar 01, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Mar 02, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|
Advertising
