Syndicate

(SYNX) Price

$0.6351 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.6351 +0.00 (+0.00%)
0.00000000 BTC (-5.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000231
$0.4046
0.85444890 SYNX
$0.3457
3 weeks ago
Yobit
Sell
200000230
$0.3957
1.00000000 SYNX
$0.3957
3 weeks ago
Yobit
Buy
200000229
$0.1300
7.43556947 SYNX
$0.9668
1 month ago
Yobit
Sell
200000228
$0.2622
0.57254953 SYNX
$0.1501
2 months ago
Yobit
Sell
200000227
$0.2622
1.52260863 SYNX
$0.3992
2 months ago
Yobit
Sell
200000226
$0.2622
0.39889429 SYNX
$0.1046
2 months ago
Yobit
Sell
200000225
$0.2622
0.80675275 SYNX
$0.2115
2 months ago
Yobit
Sell
200000224
$0.2622
0.96341413 SYNX
$0.2526
2 months ago
Yobit
Sell
200000223
$0.2622
11.09676805 SYNX
$2.91
2 months ago
Yobit
Sell
200000222
$0.2196
0.68198998 SYNX
$0.1498
2 months ago
Yobit
Sell
200000221
$0.2398
0.48047519 SYNX
$0.1152
2 months ago
Yobit
Sell
200000220
$0.2398
1.79456878 SYNX
$0.4303
2 months ago
Yobit
Buy
200000219
$0.04492
5.00050000 SYNX
$0.2246
3 months ago
Yobit
Sell
200000218
$0.2450
8.47830287 SYNX
$2.08
3 months ago
Yobit
Sell
200000217
$0.2450
10.58130516 SYNX
$2.59
3 months ago
Yobit
Buy
200000216
$0.3260
9.61347749 SYNX
$3.13
3 months ago
Yobit
Buy
200000215
$0.1500
12.87852867 SYNX
$1.93
3 months ago
Yobit
Sell
200000214
$0.4360
9.17431193 SYNX
$4.00
3 months ago
Yobit
Sell
200000213
$0.4360
2.29357798 SYNX
$1.0000
3 months ago
Yobit
Sell
200000212
$0.4360
2.29357798 SYNX
$1.0000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.6351
$0.6900
$39,399 0 SYNX
$66,594
$0.6351 $0.6900 $0.6351
Feb 25, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 26, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 27, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 28, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Mar 01, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Mar 02, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
More Historical Data