Syndicate

(SYNX) Price

$0.1400 -0.01500 (-9.68%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.1400 -0.01500 (-9.68%)
0.00000000 BTC (-12.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002432
$0.1350
0.83965307 SYNX
$0.1134
4 months ago
Yobit
Sell
200002431
$0.1350
2.04438190 SYNX
$0.2760
4 months ago
Yobit
Sell
200002430
$0.1350
0.74130279 SYNX
$0.1001
4 months ago
Yobit
Sell
200002429
$0.1350
0.77096517 SYNX
$0.1041
4 months ago
Yobit
Sell
200002428
$0.1350
0.74076321 SYNX
$0.1000
4 months ago
Yobit
Sell
200002427
$0.1350
2.23782837 SYNX
$0.3021
4 months ago
Yobit
Sell
200002426
$0.1300
0.32012729 SYNX
$0.04162
4 months ago
Yobit
Sell
200002425
$0.1300
0.79056310 SYNX
$0.1028
4 months ago
Yobit
Sell
200002424
$0.1300
0.79056310 SYNX
$0.1028
4 months ago
Yobit
Sell
200002423
$0.1300
1.23659868 SYNX
$0.1608
4 months ago
Yobit
Sell
200002422
$0.1300
1.36990828 SYNX
$0.1781
4 months ago
Yobit
Sell
200002421
$0.1300
0.48573877 SYNX
$0.06315
4 months ago
Yobit
Sell
200002420
$0.1300
1.00000000 SYNX
$0.1300
4 months ago
Yobit
Buy
200002419
$0.1300
3.99349922 SYNX
$0.5192
4 months ago
Yobit
Buy
200002418
$0.1300
1.00000000 SYNX
$0.1300
4 months ago
Yobit
Buy
200002417
$0.1300
1.00000000 SYNX
$0.1300
4 months ago
Yobit
Buy
200002416
$0.1300
0.16034693 SYNX
$0.02085
4 months ago
Yobit
Buy
200002415
$0.1300
0.83965307 SYNX
$0.1092
4 months ago
Yobit
Sell
200002414
$0.1350
2.42925693 SYNX
$0.3279
4 months ago
Yobit
Buy
200002413
$0.1350
0.82648022 SYNX
$0.1116
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data