Syndicate

(SYNX) Price

$0.2430 +0.006187 (+2.61%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2430 +0.006187 (+2.61%)
0.00000000 BTC (-2.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000779
$0.2419
0.42580700 SYNX
$0.1030
1 day ago
Yobit
Sell
200000777
$0.2371
0.43436572 SYNX
$0.1030
1 day ago
Yobit
Sell
200000776
$0.2368
0.81307736 SYNX
$0.1925
1 day ago
Yobit
Sell
200000778
$0.2395
0.43006507 SYNX
$0.1030
1 day ago
Yobit
Sell
200000775
$0.2348
0.43870938 SYNX
$0.1030
3 days ago
Yobit
Sell
200000774
$0.2341
0.49143918 SYNX
$0.1151
3 days ago
Yobit
Sell
200000773
$0.2341
0.46339317 SYNX
$0.1085
3 days ago
Yobit
Sell
200000772
$0.2341
0.45364517 SYNX
$0.1062
3 days ago
Yobit
Sell
200000771
$0.2325
0.44309648 SYNX
$0.1030
4 days ago
Yobit
Sell
200000770
$0.2287
0.74259664 SYNX
$0.1698
4 days ago
Yobit
Sell
200000769
$0.2310
1.29784205 SYNX
$0.2997
4 days ago
Yobit
Sell
200000768
$0.2302
0.44752743 SYNX
$0.1030
4 days ago
Yobit
Sell
200000767
$0.2298
0.71149198 SYNX
$0.1635
4 days ago
Yobit
Sell
200000766
$0.2279
0.45200271 SYNX
$0.1030
4 days ago
Yobit
Sell
200000765
$0.2279
0.59825169 SYNX
$0.1363
4 days ago
Yobit
Sell
200000764
$0.2269
0.24758553 SYNX
$0.05617
4 days ago
Yobit
Sell
200000763
$0.2269
0.55166583 SYNX
$0.1252
5 days ago
Yobit
Sell
200000762
$0.2279
0.25265119 SYNX
$0.05757
5 days ago
Yobit
Sell
200000761
$0.2256
0.45652275 SYNX
$0.1030
5 days ago
Yobit
Sell
200000760
$0.2254
0.82015745 SYNX
$0.1849
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.2254
$0.2233
$39,399 1 SYNX
$66,594
$0.2233 $0.2256 $0.2254
Jul 22, 2021
$0.2269
$0.2254
$39,399 2 SYNX
$66,594
$0.2254 $0.2279 $0.2269
Jul 23, 2021
$0.2341
$0.2269
$39,399 5 SYNX
$66,594
$0.2269 $0.2348 $0.2341
Jul 24, 2021
$0.2371
$0.2341
$39,399 2 SYNX
$66,594
$0.2341 $0.2371 $0.2371
Jul 25, 2021
$0.2368
$0.2371
$39,399 0 SYNX
$66,594
$0.2368 $0.2371 $0.2368
Jul 26, 2021
$0.2430
$0.2368
$39,399 2 SYNX
$66,594
$0.2368 $0.2443 $0.2430
Jul 27, 2021
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
$0.2430 $0.2430 $0.2430
More Historical Data