Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.4265
-0.04934 (-10.37%)
0.00000000 BTC (+1.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001178 |
$0.3939 |
0.21066065 SYNX |
$0.08298 |
4 days ago |
Yobit |
Buy |
200001177 |
$0.3978 |
0.04507663 SYNX |
$0.01793 |
4 days ago |
Yobit |
Buy |
200001176 |
$0.3978 |
0.21383056 SYNX |
$0.08507 |
6 days ago |
Yobit |
Buy |
200001175 |
$0.4018 |
0.25634376 SYNX |
$0.1030 |
6 days ago |
Yobit |
Buy |
200001174 |
$0.4058 |
0.25380570 SYNX |
$0.1030 |
6 days ago |
Yobit |
Buy |
200001173 |
$0.4099 |
0.25129277 SYNX |
$0.1030 |
6 days ago |
Yobit |
Buy |
200001172 |
$0.4140 |
0.02472721 SYNX |
$0.01024 |
6 days ago |
Yobit |
Sell |
200001171 |
$0.4483 |
0.22976699 SYNX |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001170 |
$0.4438 |
0.23206466 SYNX |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001169 |
$0.4394 |
0.08831731 SYNX |
$0.03881 |
1 week ago |
Yobit |
Sell |
200001168 |
$0.4394 |
0.14606799 SYNX |
$0.06419 |
1 week ago |
Yobit |
Sell |
200001167 |
$0.4394 |
0.30814068 SYNX |
$0.1354 |
1 week ago |
Yobit |
Sell |
200001166 |
$0.4394 |
1.08051292 SYNX |
$0.4748 |
1 week ago |
Yobit |
Buy |
200001165 |
$0.4140 |
0.22407751 SYNX |
$0.09276 |
1 week ago |
Yobit |
Buy |
200001164 |
$0.4181 |
0.24634131 SYNX |
$0.1030 |
1 week ago |
Yobit |
Buy |
200001163 |
$0.4223 |
0.01416735 SYNX |
$0.005983 |
1 week ago |
Yobit |
Buy |
200001162 |
$0.4223 |
0.22973493 SYNX |
$0.09702 |
1 week ago |
Yobit |
Buy |
200001161 |
$0.4265 |
0.00919883 SYNX |
$0.003924 |
1 week ago |
Yobit |
Buy |
200001160 |
$0.4265 |
0.23228858 SYNX |
$0.09908 |
2 weeks ago |
Yobit |
Buy |
200001159 |
$0.4308 |
0.00581273 SYNX |
$0.002504 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.4528 |
$0.4394 |
$1 2 SYNX |
$0 |
$0.4394
$0.4528
$0.4528
|
Dec 02, 2021 |
$0.4528 |
$0.4528 |
$0 1 SYNX |
$0 |
$0.4528
$0.4528
$0.4528
|
Dec 03, 2021 |
$0.4528 |
$0.4528 |
$0 0 SYNX |
$0 |
$0.4528
$0.4528
$0.4528
|
Dec 04, 2021 |
$0.4528 |
$0.4528 |
$0 0 SYNX |
$0 |
$0.4528
$0.4528
$0.4528
|
Dec 05, 2021 |
$0.4528 |
$0.4528 |
$0 0 SYNX |
$0 |
$0.4528
$0.4528
$0.4528
|
Dec 06, 2021 |
$0.4265 |
$0.4528 |
$0 0 SYNX |
$0 |
$0.4265
$0.4528
$0.4265
|
Dec 07, 2021 |
$0.4265 |
$0.4265 |
$0 0 SYNX |
$0 |
$0.4265
$0.4265
$0.4265
|
Advertising
