Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.2430
+0.006187 (+2.61%)
0.00000000 BTC (-2.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000779 |
$0.2419 |
0.42580700 SYNX |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000777 |
$0.2371 |
0.43436572 SYNX |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000776 |
$0.2368 |
0.81307736 SYNX |
$0.1925 |
1 day ago |
Yobit |
Sell |
200000778 |
$0.2395 |
0.43006507 SYNX |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000775 |
$0.2348 |
0.43870938 SYNX |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000774 |
$0.2341 |
0.49143918 SYNX |
$0.1151 |
3 days ago |
Yobit |
Sell |
200000773 |
$0.2341 |
0.46339317 SYNX |
$0.1085 |
3 days ago |
Yobit |
Sell |
200000772 |
$0.2341 |
0.45364517 SYNX |
$0.1062 |
3 days ago |
Yobit |
Sell |
200000771 |
$0.2325 |
0.44309648 SYNX |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000770 |
$0.2287 |
0.74259664 SYNX |
$0.1698 |
4 days ago |
Yobit |
Sell |
200000769 |
$0.2310 |
1.29784205 SYNX |
$0.2997 |
4 days ago |
Yobit |
Sell |
200000768 |
$0.2302 |
0.44752743 SYNX |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000767 |
$0.2298 |
0.71149198 SYNX |
$0.1635 |
4 days ago |
Yobit |
Sell |
200000766 |
$0.2279 |
0.45200271 SYNX |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000765 |
$0.2279 |
0.59825169 SYNX |
$0.1363 |
4 days ago |
Yobit |
Sell |
200000764 |
$0.2269 |
0.24758553 SYNX |
$0.05617 |
4 days ago |
Yobit |
Sell |
200000763 |
$0.2269 |
0.55166583 SYNX |
$0.1252 |
5 days ago |
Yobit |
Sell |
200000762 |
$0.2279 |
0.25265119 SYNX |
$0.05757 |
5 days ago |
Yobit |
Sell |
200000761 |
$0.2256 |
0.45652275 SYNX |
$0.1030 |
5 days ago |
Yobit |
Sell |
200000760 |
$0.2254 |
0.82015745 SYNX |
$0.1849 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.2254 |
$0.2233 |
$39,399 1 SYNX |
$66,594 |
$0.2233
$0.2256
$0.2254
|
Jul 22, 2021 |
$0.2269 |
$0.2254 |
$39,399 2 SYNX |
$66,594 |
$0.2254
$0.2279
$0.2269
|
Jul 23, 2021 |
$0.2341 |
$0.2269 |
$39,399 5 SYNX |
$66,594 |
$0.2269
$0.2348
$0.2341
|
Jul 24, 2021 |
$0.2371 |
$0.2341 |
$39,399 2 SYNX |
$66,594 |
$0.2341
$0.2371
$0.2371
|
Jul 25, 2021 |
$0.2368 |
$0.2371 |
$39,399 0 SYNX |
$66,594 |
$0.2368
$0.2371
$0.2368
|
Jul 26, 2021 |
$0.2430 |
$0.2368 |
$39,399 2 SYNX |
$66,594 |
$0.2368
$0.2443
$0.2430
|
Jul 27, 2021 |
$0.2430 |
$0.2430 |
$39,399 0 SYNX |
$66,594 |
$0.2430
$0.2430
$0.2430
|
Advertising
