Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.3785
-0.02329 (-5.80%)
0.00000000 BTC (-1.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001571 |
$0.3601 |
0.83550204 SYNX |
$0.3009 |
1 month ago |
Yobit |
Buy |
200001570 |
$0.3601 |
0.31800613 SYNX |
$0.1145 |
1 month ago |
Yobit |
Buy |
200001569 |
$0.3601 |
0.83564461 SYNX |
$0.3010 |
2 months ago |
Yobit |
Buy |
200001568 |
$0.3601 |
0.27877318 SYNX |
$0.1004 |
2 months ago |
Yobit |
Buy |
200001567 |
$0.3601 |
0.37164264 SYNX |
$0.1338 |
2 months ago |
Yobit |
Buy |
200001566 |
$0.3601 |
0.28599461 SYNX |
$0.1030 |
2 months ago |
Yobit |
Buy |
200001565 |
$0.3637 |
0.28316298 SYNX |
$0.1030 |
2 months ago |
Yobit |
Buy |
200001564 |
$0.3674 |
0.28035939 SYNX |
$0.1030 |
2 months ago |
Yobit |
Buy |
200001563 |
$0.3711 |
0.27758355 SYNX |
$0.1030 |
2 months ago |
Yobit |
Buy |
200001562 |
$0.3748 |
0.27483520 SYNX |
$0.1030 |
2 months ago |
Yobit |
Buy |
200001561 |
$0.3785 |
0.00396338 SYNX |
$0.001500 |
2 months ago |
Yobit |
Buy |
200001560 |
$0.3785 |
0.26815068 SYNX |
$0.1015 |
2 months ago |
Yobit |
Buy |
200001559 |
$0.3823 |
0.64386567 SYNX |
$0.2462 |
2 months ago |
Yobit |
Buy |
200001558 |
$0.3823 |
0.21362952 SYNX |
$0.08167 |
2 months ago |
Yobit |
Buy |
200001557 |
$0.3823 |
0.05579034 SYNX |
$0.02133 |
2 months ago |
Yobit |
Buy |
200001556 |
$0.3861 |
0.25373537 SYNX |
$0.09797 |
2 months ago |
Yobit |
Buy |
200001555 |
$0.3861 |
0.01301697 SYNX |
$0.005026 |
2 months ago |
Yobit |
Buy |
200001554 |
$0.3861 |
0.30907684 SYNX |
$0.1193 |
2 months ago |
Yobit |
Buy |
200001553 |
$0.3861 |
0.26020822 SYNX |
$0.1005 |
2 months ago |
Yobit |
Buy |
200001552 |
$0.3861 |
0.26254860 SYNX |
$0.1014 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
