Syndicate

(SYNX) Price

$0.1050 -0.03000 (-22.22%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.1050 -0.03000 (-22.22%)
0.00000000 BTC (-55.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002526
$0.1000
1.08387678 SYNX
$0.1084
1 week ago
Yobit
Buy
200002524
$0.1050
1.08493057 SYNX
$0.1139
1 week ago
Yobit
Buy
200002525
$0.1000
0.00983832 SYNX
$0.0009838
1 week ago
Yobit
Buy
200002523
$0.1100
3.05546664 SYNX
$0.3361
1 week ago
Yobit
Buy
200002522
$0.1100
6.03544245 SYNX
$0.6639
1 week ago
Yobit
Buy
200002521
$0.1100
0.07549085 SYNX
$0.008304
1 week ago
Yobit
Buy
200002520
$0.1100
0.94927824 SYNX
$0.1044
1 week ago
Yobit
Buy
200002519
$0.1150
0.14643954 SYNX
$0.01684
1 week ago
Yobit
Buy
200002518
$0.1150
0.80436202 SYNX
$0.09250
2 weeks ago
Yobit
Buy
200002517
$0.1200
0.07553480 SYNX
$0.009064
2 weeks ago
Yobit
Buy
200002516
$0.1200
0.83565003 SYNX
$0.1003
3 weeks ago
Yobit
Buy
200002515
$0.1200
0.94516795 SYNX
$0.1134
3 weeks ago
Yobit
Sell
200002514
$0.1250
0.87824350 SYNX
$0.1098
3 weeks ago
Yobit
Sell
200002513
$0.1250
0.06806823 SYNX
$0.008509
3 weeks ago
Yobit
Sell
200002512
$0.1250
0.84302321 SYNX
$0.1054
3 weeks ago
Yobit
Sell
200002511
$0.1250
0.00445786 SYNX
$0.0005572
3 weeks ago
Yobit
Sell
200002510
$0.1200
0.03076250 SYNX
$0.003692
3 weeks ago
Yobit
Sell
200002509
$0.1200
0.91483697 SYNX
$0.1098
4 weeks ago
Yobit
Sell
200002508
$0.1150
0.98414263 SYNX
$0.1132
4 weeks ago
Yobit
Sell
200002507
$0.1100
0.66762293 SYNX
$0.07344
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.1050
$0.1400
$0 0 SYNX
$0
$0.1050 $0.1400 $0.1050
More Historical Data