Syndicate

(SYNX) Price

$0.3785 -0.02329 (-5.80%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.3785 -0.02329 (-5.80%)
0.00000000 BTC (-1.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001571
$0.3601
0.83550204 SYNX
$0.3009
1 month ago
Yobit
Buy
200001570
$0.3601
0.31800613 SYNX
$0.1145
1 month ago
Yobit
Buy
200001569
$0.3601
0.83564461 SYNX
$0.3010
2 months ago
Yobit
Buy
200001568
$0.3601
0.27877318 SYNX
$0.1004
2 months ago
Yobit
Buy
200001567
$0.3601
0.37164264 SYNX
$0.1338
2 months ago
Yobit
Buy
200001566
$0.3601
0.28599461 SYNX
$0.1030
2 months ago
Yobit
Buy
200001565
$0.3637
0.28316298 SYNX
$0.1030
2 months ago
Yobit
Buy
200001564
$0.3674
0.28035939 SYNX
$0.1030
2 months ago
Yobit
Buy
200001563
$0.3711
0.27758355 SYNX
$0.1030
2 months ago
Yobit
Buy
200001562
$0.3748
0.27483520 SYNX
$0.1030
2 months ago
Yobit
Buy
200001561
$0.3785
0.00396338 SYNX
$0.001500
2 months ago
Yobit
Buy
200001560
$0.3785
0.26815068 SYNX
$0.1015
2 months ago
Yobit
Buy
200001559
$0.3823
0.64386567 SYNX
$0.2462
2 months ago
Yobit
Buy
200001558
$0.3823
0.21362952 SYNX
$0.08167
2 months ago
Yobit
Buy
200001557
$0.3823
0.05579034 SYNX
$0.02133
2 months ago
Yobit
Buy
200001556
$0.3861
0.25373537 SYNX
$0.09797
2 months ago
Yobit
Buy
200001555
$0.3861
0.01301697 SYNX
$0.005026
2 months ago
Yobit
Buy
200001554
$0.3861
0.30907684 SYNX
$0.1193
2 months ago
Yobit
Buy
200001553
$0.3861
0.26020822 SYNX
$0.1005
2 months ago
Yobit
Buy
200001552
$0.3861
0.26254860 SYNX
$0.1014
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data