Syndicate

(SYNX) Price

$0.4265 -0.04934 (-10.37%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.4265 -0.04934 (-10.37%)
0.00000000 BTC (+1.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001178
$0.3939
0.21066065 SYNX
$0.08298
4 days ago
Yobit
Buy
200001177
$0.3978
0.04507663 SYNX
$0.01793
4 days ago
Yobit
Buy
200001176
$0.3978
0.21383056 SYNX
$0.08507
6 days ago
Yobit
Buy
200001175
$0.4018
0.25634376 SYNX
$0.1030
6 days ago
Yobit
Buy
200001174
$0.4058
0.25380570 SYNX
$0.1030
6 days ago
Yobit
Buy
200001173
$0.4099
0.25129277 SYNX
$0.1030
6 days ago
Yobit
Buy
200001172
$0.4140
0.02472721 SYNX
$0.01024
6 days ago
Yobit
Sell
200001171
$0.4483
0.22976699 SYNX
$0.1030
1 week ago
Yobit
Sell
200001170
$0.4438
0.23206466 SYNX
$0.1030
1 week ago
Yobit
Sell
200001169
$0.4394
0.08831731 SYNX
$0.03881
1 week ago
Yobit
Sell
200001168
$0.4394
0.14606799 SYNX
$0.06419
1 week ago
Yobit
Sell
200001167
$0.4394
0.30814068 SYNX
$0.1354
1 week ago
Yobit
Sell
200001166
$0.4394
1.08051292 SYNX
$0.4748
1 week ago
Yobit
Buy
200001165
$0.4140
0.22407751 SYNX
$0.09276
1 week ago
Yobit
Buy
200001164
$0.4181
0.24634131 SYNX
$0.1030
1 week ago
Yobit
Buy
200001163
$0.4223
0.01416735 SYNX
$0.005983
1 week ago
Yobit
Buy
200001162
$0.4223
0.22973493 SYNX
$0.09702
1 week ago
Yobit
Buy
200001161
$0.4265
0.00919883 SYNX
$0.003924
1 week ago
Yobit
Buy
200001160
$0.4265
0.23228858 SYNX
$0.09908
2 weeks ago
Yobit
Buy
200001159
$0.4308
0.00581273 SYNX
$0.002504
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.4528
$0.4394
$1 2 SYNX
$0
$0.4394 $0.4528 $0.4528
Dec 02, 2021
$0.4528
$0.4528
$0 1 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 03, 2021
$0.4528
$0.4528
$0 0 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 04, 2021
$0.4528
$0.4528
$0 0 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 05, 2021
$0.4528
$0.4528
$0 0 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 06, 2021
$0.4265
$0.4528
$0 0 SYNX
$0
$0.4265 $0.4528 $0.4265
Dec 07, 2021
$0.4265
$0.4265
$0 0 SYNX
$0
$0.4265 $0.4265 $0.4265
More Historical Data