Syndicate

(SYNX) Price

$0.2568 +0.01002 (+4.06%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2568 +0.01002 (+4.06%)
0.00000000 BTC (+5.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.2568
$0.2568
$0.2468
$0.2468
$39,399 2 SYNX
$66,594
Jul 31, 2021
$0.2468
$0.2468
$0.2459
$0.2468
$39,399 2 SYNX
$66,594
Jul 30, 2021
$0.2468
$0.2468
$0.2430
$0.2430
$39,399 2 SYNX
$66,594
Jul 29, 2021
$0.2430
$0.2430
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
Jul 28, 2021
$0.2430
$0.2430
$0.2430
$0.2430
$39,399 1 SYNX
$66,594
Jul 27, 2021
$0.2430
$0.2430
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
Jul 26, 2021
$0.2430
$0.2443
$0.2368
$0.2368
$39,399 2 SYNX
$66,594

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.2430
$0.2368
$39,399 2 SYNX
$66,594
$0.2368 $0.2443 $0.2430
Jul 27, 2021
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
$0.2430 $0.2430 $0.2430
Jul 28, 2021
$0.2430
$0.2430
$39,399 1 SYNX
$66,594
$0.2430 $0.2430 $0.2430
Jul 29, 2021
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
$0.2430 $0.2430 $0.2430
Jul 30, 2021
$0.2468
$0.2430
$39,399 2 SYNX
$66,594
$0.2430 $0.2468 $0.2468
Jul 31, 2021
$0.2468
$0.2468
$39,399 2 SYNX
$66,594
$0.2459 $0.2468 $0.2468
Aug 01, 2021
$0.2568
$0.2468
$39,399 2 SYNX
$66,594
$0.2468 $0.2568 $0.2568
More Historical Data