Syndicate

(SYNX) Price

$0.6351 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.6351 +0.00 (+0.00%)
0.00000000 BTC (-8.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.6351
$0.6351
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
Mar 01, 2021
$0.6351
$0.6351
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
Feb 28, 2021
$0.6351
$0.6351
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
Feb 27, 2021
$0.6351
$0.6351
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
Feb 26, 2021
$0.6351
$0.6351
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
Feb 25, 2021
$0.6351
$0.6351
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
Feb 24, 2021
$0.6351
$0.6900
$0.6351
$0.6900
$39,399 0 SYNX
$66,594

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.6351
$0.6900
$39,399 0 SYNX
$66,594
$0.6351 $0.6900 $0.6351
Feb 25, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 26, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 27, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Feb 28, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Mar 01, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
Mar 02, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
More Historical Data