Syndicate

(SYNX) Price

$0.1900 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.1900 +0.00 (+0.00%)
0.00000000 BTC (+32.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.1900
$0.1900
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
Mar 27, 2020
$0.1900
$0.1900
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
Mar 26, 2020
$0.1900
$0.1900
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
Mar 25, 2020
$0.1900
$0.1900
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
Mar 24, 2020
$0.1900
$0.1900
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
Mar 23, 2020
$0.1900
$0.1900
$0.1129
$0.1129
$39,399 0 SYNX
$66,594
Mar 22, 2020
$0.1129
$0.1900
$0.1129
$0.1900
$39,399 0 SYNX
$66,594

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.1129
$0.1900
$39,399 0 SYNX
$66,594
$0.1129 $0.1900 $0.1129
Mar 23, 2020
$0.1900
$0.1129
$39,399 0 SYNX
$66,594
$0.1129 $0.1900 $0.1900
Mar 24, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 25, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 26, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 27, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Mar 28, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
More Historical Data