Syndicate (SYNX) price

SYNX - USD

$0.2923 +0.04302 (+17.25%)

0.00000000 BTC (+4.08%)

Real Time Data

Market cap

$63,944

218,733 SYNX

Volume (24H)

$39,399

134,770 SYNX

Day's range

$0.2493 - $0.2923

0.00002323 BTC - 0.00002724 BTC

Last trade

0.40491954 SYNX

yobit $0.1231

Open price (24h)

$0.2493

52 Weeks. Low - High

$0.2100 - $1.22

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.4574	$0.2369	$25,426 0 SYNX	$125,093	$0.2369 $0.4574 $0.4574
Jul 15, 2019	$0.2400	$0.4574	$27,148 0 SYNX	$124,473	$0.2400 $0.4574 $0.2400
Jul 16, 2019	$0.2493	$0.2400	$35,895 0 SYNX	$99,543	$0.2081 $1.22 $0.2493
Jul 17, 2019	$0.2493	$0.2493	$35,895 0 SYNX	$99,543	$0.2493 $0.2493 $0.2493
Jul 18, 2019	$0.2923	$0.2493	$37,269 0 SYNX	$73,642	$0.2493 $0.2923 $0.2923
Jul 19, 2019	$0.2923	$0.2923	$40,526 0 SYNX	$63,251	$0.2923 $0.2923 $0.2923
Jul 20, 2019	$0.2923	$0.2923	$39,399 0 SYNX	$63,944	$0.2923 $0.2923 $0.2923