Syndicate (SYNX) price

SYNX - USD

$0.4265 -0.04934 (-10.37%)

0.00000000 BTC (+1.64%)

Real Time Data

Market cap

0 SYNX

Volume (24H)

0 SYNX

Day's range

$0.4265 - $0.4759

0.00000845 BTC - 0.00000943 BTC

Last trade

0.21066065 SYNX

yobit $0.08298

Open price (24h)

$0.4759

52 Weeks. Low - High

$0.4300 - $0.4800

Supply

0 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.4528	$0.4394	$1 2 SYNX	$0	$0.4394 $0.4528 $0.4528
Dec 02, 2021	$0.4528	$0.4528	$0 1 SYNX	$0	$0.4528 $0.4528 $0.4528
Dec 03, 2021	$0.4528	$0.4528	$0 0 SYNX	$0	$0.4528 $0.4528 $0.4528
Dec 04, 2021	$0.4528	$0.4528	$0 0 SYNX	$0	$0.4528 $0.4528 $0.4528
Dec 05, 2021	$0.4528	$0.4528	$0 0 SYNX	$0	$0.4528 $0.4528 $0.4528
Dec 06, 2021	$0.4265	$0.4528	$0 0 SYNX	$0	$0.4265 $0.4528 $0.4265
Dec 07, 2021	$0.4265	$0.4265	$0 0 SYNX	$0	$0.4265 $0.4265 $0.4265