Syndicate

(SYNX) Price

$0.3041 -0.00000042 (-0.0001381%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.3041 -0.00000042 (-0.0001381%)
0.00000000 BTC (+0.8943%)
Real Time Data

Market cap

$623,867

2,051,771 SYNX

Volume (24H)

$102,030

335,554 SYNX

Day's range

$0.3041 - $0.3041

0.00003845 BTC - 0.00003845 BTC

Last trade

0.33957146 SYNX

yobit $0.1033

Open price (24h)

$0.3041

52 Weeks. Low - High

$0.3000 - $0.9200

Supply

36,232,292 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.3041
$0.3041
$50,004 0 SYNX
$832,821
$0.3041 $0.3041 $0.3041
May 16, 2019
$0.3041
$0.3041
$143,508 0 SYNX
$713,329
$0.3041 $0.3041 $0.3041
May 17, 2019
$0.3041
$0.3041
$59,807 0 SYNX
$675,561
$0.3041 $0.3041 $0.3041
May 18, 2019
$0.3041
$0.3041
$40,992 0 SYNX
$688,933
$0.3041 $0.3041 $0.3041
May 19, 2019
$0.3041
$0.3041
$204,800 0 SYNX
$681,305
$0.3041 $0.3041 $0.3041
May 20, 2019
$0.3041
$0.3041
$60,392 0 SYNX
$632,402
$0.3041 $0.3041 $0.3041
May 21, 2019
$0.3041
$0.3041
$120,570 0 SYNX
$608,673
$0.3041 $0.3041 $0.3041
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS