Syndicate

(SYNX) Price

$0.3041 -0.00000032 (-0.0001052%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.3041 -0.00000032 (-0.0001052%)
0.00000000 BTC (-0.001879%)
Real Time Data

Market cap

$785,176

2,582,313 SYNX

Volume (24H)

$6,088

20,024 SYNX

Day's range

$0.3041 - $0.3041

0.00007576 BTC - 0.00007576 BTC

Last trade

1.48843360 SYNX

yobit $0.2382

Open price (24h)

$0.3041

52 Weeks. Low - High

$0.3000 - $1.66

Supply

36,232,292 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.3041
$0.3041
$9,559 0 SYNX
$833,364
$0.3041 $0.3041 $0.3041
Mar 18, 2019
$0.3041
$0.3041
$128,015 0 SYNX
$822,170
$0.3041 $0.3041 $0.3041
Mar 19, 2019
$0.3041
$0.3041
$9,263 0 SYNX
$832,815
$0.3041 $0.3041 $0.3041
Mar 20, 2019
$0.3041
$0.3041
$11,619 0 SYNX
$811,445
$0.3041 $0.3041 $0.3041
Mar 21, 2019
$0.3041
$0.3041
$35,409 0 SYNX
$787,862
$0.3041 $0.3041 $0.3041
Mar 22, 2019
$0.3041
$0.3041
$9,400 0 SYNX
$784,552
$0.3041 $0.3041 $0.3041
Mar 23, 2019
$0.3041
$0.3041
$35,149 0 SYNX
$783,185
$0.3041 $0.3041 $0.3041
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS