Syndicate (SYNX) price

SYNX - USD

$0.3156 -0.0001000 (-0.03168%)

0.00000000 BTC (-6.54%)

Real Time Data

Market cap

$66,594

210,989 SYNX

Volume (24H)

$39,399

124,826 SYNX

Day's range

$0.3156 - $0.3157

0.00003056 BTC - 0.00003057 BTC

Last trade

8.51156640 SYNX

yobit $1.36

Open price (24h)

$0.3157

52 Weeks. Low - High

$0.2000 - $1.22

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.3157	$0.3157	$39,399 0 SYNX	$66,594	$0.3157 $0.3157 $0.3157
Sep 09, 2019	$0.3157	$0.3157	$39,399 0 SYNX	$66,594	$0.3157 $0.3157 $0.3157
Sep 10, 2019	$0.3157	$0.3157	$39,399 0 SYNX	$66,594	$0.3157 $0.3157 $0.3157
Sep 11, 2019	$0.3156	$0.3157	$39,399 0 SYNX	$66,594	$0.3156 $0.3157 $0.3156
Sep 12, 2019	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 13, 2019	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 14, 2019	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156