Syndicate (SYNX) price

SYNX - USD

$0.3041 -0.00000042 (-0.0001381%)

0.00000000 BTC (+0.8943%)

Real Time Data

Market cap

$623,867

2,051,771 SYNX

Volume (24H)

$102,030

335,554 SYNX

Day's range

$0.3041 - $0.3041

0.00003845 BTC - 0.00003845 BTC

Last trade

0.33957146 SYNX

yobit $0.1033

Open price (24h)

$0.3041

52 Weeks. Low - High

$0.3000 - $0.9200

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.3041	$0.3041	$50,004 0 SYNX	$832,821	$0.3041 $0.3041 $0.3041
May 16, 2019	$0.3041	$0.3041	$143,508 0 SYNX	$713,329	$0.3041 $0.3041 $0.3041
May 17, 2019	$0.3041	$0.3041	$59,807 0 SYNX	$675,561	$0.3041 $0.3041 $0.3041
May 18, 2019	$0.3041	$0.3041	$40,992 0 SYNX	$688,933	$0.3041 $0.3041 $0.3041
May 19, 2019	$0.3041	$0.3041	$204,800 0 SYNX	$681,305	$0.3041 $0.3041 $0.3041
May 20, 2019	$0.3041	$0.3041	$60,392 0 SYNX	$632,402	$0.3041 $0.3041 $0.3041
May 21, 2019	$0.3041	$0.3041	$120,570 0 SYNX	$608,673	$0.3041 $0.3041 $0.3041