Syndicate (SYNX) price

SYNX - USD

$0.2430 +0.006187 (+2.61%)

0.00000000 BTC (+3.90%)

Real Time Data

Market cap

$66,594

274,082 SYNX

Volume (24H)

$39,399

162,153 SYNX

Day's range

$0.2368 - $0.2443

0.00000592 BTC - 0.00000610 BTC

Last trade

0.42580700 SYNX

yobit $0.1030

Open price (24h)

$0.2368

52 Weeks. Low - High

$0.2100 - $1.58

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.2233	$0.2233	$39,399 1 SYNX	$66,594	$0.2233 $0.2233 $0.2233
Jul 21, 2021	$0.2254	$0.2233	$39,399 1 SYNX	$66,594	$0.2233 $0.2256 $0.2254
Jul 22, 2021	$0.2269	$0.2254	$39,399 2 SYNX	$66,594	$0.2254 $0.2279 $0.2269
Jul 23, 2021	$0.2341	$0.2269	$39,399 5 SYNX	$66,594	$0.2269 $0.2348 $0.2341
Jul 24, 2021	$0.2371	$0.2341	$39,399 2 SYNX	$66,594	$0.2341 $0.2371 $0.2371
Jul 25, 2021	$0.2368	$0.2371	$39,399 0 SYNX	$66,594	$0.2368 $0.2371 $0.2368
Jul 26, 2021	$0.2430	$0.2368	$39,399 2 SYNX	$66,594	$0.2368 $0.2443 $0.2430