Syndicate

(SYNX) Price

$0.2430 +0.006187 (+2.61%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2430 +0.006187 (+2.61%)
0.00000000 BTC (+3.90%)
Real Time Data

Market cap

$66,594

274,082 SYNX

Volume (24H)

$39,399

162,153 SYNX

Day's range

$0.2368 - $0.2443

0.00000592 BTC - 0.00000610 BTC

Last trade

0.42580700 SYNX

yobit $0.1030

Open price (24h)

$0.2368

52 Weeks. Low - High

$0.2100 - $1.58

Supply

36,232,292 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.2233
$0.2233
$39,399 1 SYNX
$66,594
$0.2233 $0.2233 $0.2233
Jul 21, 2021
$0.2254
$0.2233
$39,399 1 SYNX
$66,594
$0.2233 $0.2256 $0.2254
Jul 22, 2021
$0.2269
$0.2254
$39,399 2 SYNX
$66,594
$0.2254 $0.2279 $0.2269
Jul 23, 2021
$0.2341
$0.2269
$39,399 5 SYNX
$66,594
$0.2269 $0.2348 $0.2341
Jul 24, 2021
$0.2371
$0.2341
$39,399 2 SYNX
$66,594
$0.2341 $0.2371 $0.2371
Jul 25, 2021
$0.2368
$0.2371
$39,399 0 SYNX
$66,594
$0.2368 $0.2371 $0.2368
Jul 26, 2021
$0.2430
$0.2368
$39,399 2 SYNX
$66,594
$0.2368 $0.2443 $0.2430
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS