Syndicate (SYNX) price

SYNX - USD

$0.3957 +0.00 (+0.00%)

0.00000000 BTC (+8.77%)

Real Time Data

Market cap

$66,594

168,297 SYNX

Volume (24H)

$39,399

99,568 SYNX

Day's range

$0.3957 - $0.3957

0.00001061 BTC - 0.00001061 BTC

Last trade

7.43556947 SYNX

yobit $0.9668

Open price (24h)

$0.3957

52 Weeks. Low - High

$0.1100 - $1.58

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.3957	$0.3957	$39,399 0 SYNX	$66,594	$0.3629 $0.3957 $0.3957
Jan 09, 2021	$0.3957	$0.3957	$39,399 7 SYNX	$66,594	$0.3691 $0.3957 $0.3957
Jan 10, 2021	$0.3957	$0.3957	$39,399 0 SYNX	$66,594	$0.3957 $0.3957 $0.3957
Jan 11, 2021	$0.3957	$0.3957	$39,399 0 SYNX	$66,594	$0.3957 $0.3957 $0.3957
Jan 12, 2021	$0.3957	$0.3957	$39,399 0 SYNX	$66,594	$0.3957 $0.3957 $0.3957
Jan 13, 2021	$0.3957	$0.3957	$39,399 0 SYNX	$66,594	$0.3957 $0.3957 $0.3957
Jan 14, 2021	$0.3957	$0.3957	$39,399 0 SYNX	$66,594	$0.3957 $0.3957 $0.3957