Syndicate

(SYNX) Price

$0.3814 -0.003530 (-0.9170%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.3814 -0.003530 (-0.9170%)
0.00000000 BTC (-1.66%)
Real Time Data

Market cap

$875,693

2,295,936 SYNX

Volume (24H)

$11,084

29,062 SYNX

Day's range

$0.3814 - $0.3849

0.00010649 BTC - 0.00010748 BTC

Last trade

19.73722868 SYNX

yobit $3.16

Open price (24h)

$0.3849

52 Weeks. Low - High

$0.3300 - $6.90

Supply

36,232,292 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4434
$0.4434
$18,359 0 SYNX
$863,414
$0.4434 $0.4434 $0.4434
Jan 18, 2019
$0.4434
$0.4434
$131,369 0 SYNX
$987,369
$0.4434 $0.4434 $0.4434
Jan 19, 2019
$0.3849
$0.4434
$31,413 0 SYNX
$1,005,079
$0.3849 $0.4434 $0.3849
Jan 20, 2019
$0.3849
$0.3849
$125,899 0 SYNX
$947,028
$0.3849 $0.3849 $0.3849
Jan 21, 2019
$0.3816
$0.3849
$16,914 0 SYNX
$936,383
$0.3816 $0.3849 $0.3816
Jan 22, 2019
$0.3816
$0.3816
$30,627 0 SYNX
$917,066
$0.3816 $0.3816 $0.3816
Jan 23, 2019
$0.3814
$0.3816
$2,747 0 SYNX
$898,024
$0.3814 $0.3816 $0.3814
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS