Syndicate

(SYNX) Price

$0.4265 -0.04934 (-10.37%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.4265 -0.04934 (-10.37%)
0.00000000 BTC (+1.64%)
Real Time Data

Market cap

$0

0 SYNX

Volume (24H)

$0

0 SYNX

Day's range

$0.4265 - $0.4759

0.00000845 BTC - 0.00000943 BTC

Last trade

0.21066065 SYNX

yobit $0.08298

Open price (24h)

$0.4759

52 Weeks. Low - High

$0.4300 - $0.4800

Supply

0 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.4528
$0.4394
$1 2 SYNX
$0
$0.4394 $0.4528 $0.4528
Dec 02, 2021
$0.4528
$0.4528
$0 1 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 03, 2021
$0.4528
$0.4528
$0 0 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 04, 2021
$0.4528
$0.4528
$0 0 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 05, 2021
$0.4528
$0.4528
$0 0 SYNX
$0
$0.4528 $0.4528 $0.4528
Dec 06, 2021
$0.4265
$0.4528
$0 0 SYNX
$0
$0.4265 $0.4528 $0.4265
Dec 07, 2021
$0.4265
$0.4265
$0 0 SYNX
$0
$0.4265 $0.4265 $0.4265
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS