Syndicate (SYNX) price

SYNX - USD

$0.3814 -0.003530 (-0.9170%)

0.00000000 BTC (-1.66%)

Real Time Data

Market cap

$875,693

2,295,936 SYNX

Volume (24H)

$11,084

29,062 SYNX

Day's range

$0.3814 - $0.3849

0.00010649 BTC - 0.00010748 BTC

Last trade

19.73722868 SYNX

yobit $3.16

Open price (24h)

$0.3849

52 Weeks. Low - High

$0.3300 - $6.90

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4434	$0.4434	$18,359 0 SYNX	$863,414	$0.4434 $0.4434 $0.4434
Jan 18, 2019	$0.4434	$0.4434	$131,369 0 SYNX	$987,369	$0.4434 $0.4434 $0.4434
Jan 19, 2019	$0.3849	$0.4434	$31,413 0 SYNX	$1,005,079	$0.3849 $0.4434 $0.3849
Jan 20, 2019	$0.3849	$0.3849	$125,899 0 SYNX	$947,028	$0.3849 $0.3849 $0.3849
Jan 21, 2019	$0.3816	$0.3849	$16,914 0 SYNX	$936,383	$0.3816 $0.3849 $0.3816
Jan 22, 2019	$0.3816	$0.3816	$30,627 0 SYNX	$917,066	$0.3816 $0.3816 $0.3816
Jan 23, 2019	$0.3814	$0.3816	$2,747 0 SYNX	$898,024	$0.3814 $0.3816 $0.3814