Syndicate (SYNX) price

SYNX - USD

$0.3156 +0.00 (+0.00%)

0.00000000 BTC (-0.6231%)

Real Time Data

Market cap

$66,594

210,990 SYNX

Volume (24H)

$39,399

124,826 SYNX

Day's range

$0.3156 - $0.3156

0.00003413 BTC - 0.00003413 BTC

Last trade

0.81688083 SYNX

yobit $0.2578

Open price (24h)

$0.3156

52 Weeks. Low - High

$0.1100 - $1.22

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.1900	$0.1900	$39,399 0 SYNX	$66,594	$0.1900 $0.1900 $0.1900
Jul 05, 2020	$0.1900	$0.1900	$39,399 0 SYNX	$66,594	$0.1900 $0.1900 $0.1900
Jul 06, 2020	$0.1900	$0.1900	$39,399 0 SYNX	$66,594	$0.1900 $0.1900 $0.1900
Jul 07, 2020	$0.3156	$0.1900	$39,399 11 SYNX	$66,594	$0.1900 $0.3156 $0.3156
Jul 08, 2020	$0.3156	$0.3156	$39,399 1 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Jul 09, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Jul 10, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156