Syndicate

(SYNX) Price

$0.2167 +0.01074 (+5.21%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2167 +0.01074 (+5.21%)
0.00000000 BTC (+2.63%)
Real Time Data

Market cap

$66,594

307,325 SYNX

Volume (24H)

$39,399

181,820 SYNX

Day's range

$0.1818 - $0.2167

0.00002029 BTC - 0.00002418 BTC

Last trade

2.67949192 SYNX

yobit $0.5109

Open price (24h)

$0.2060

52 Weeks. Low - High

$0.1400 - $1.22

Supply

36,232,292 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
Jan 21, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
Jan 22, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
Jan 23, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
Jan 24, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
Jan 25, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
Jan 26, 2020
$0.1907
$0.1907
$39,399 0 SYNX
$66,594
$0.1907 $0.1907 $0.1907
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS