Syndicate (SYNX) price

SYNX - USD

$0.3156 +0.00 (+0.00%)

0.00000000 BTC (+2.15%)

Real Time Data

Market cap

$66,594

210,990 SYNX

Volume (24H)

$39,399

124,826 SYNX

Day's range

$0.3156 - $0.3156

0.00002968 BTC - 0.00002968 BTC

Last trade

0.46025932 SYNX

yobit $0.1056

Open price (24h)

$0.3156

52 Weeks. Low - High

$0.1100 - $0.3200

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 18, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 19, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 20, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 21, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 22, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156
Sep 23, 2020	$0.3156	$0.3156	$39,399 0 SYNX	$66,594	$0.3156 $0.3156 $0.3156