Syndicate (SYNX) price

SYNX - USD

$0.2167 +0.01074 (+5.21%)

0.00000000 BTC (+2.63%)

Real Time Data

Market cap

$66,594

307,325 SYNX

Volume (24H)

$39,399

181,820 SYNX

Day's range

$0.1818 - $0.2167

0.00002029 BTC - 0.00002418 BTC

Last trade

2.67949192 SYNX

yobit $0.5109

Open price (24h)

$0.2060

52 Weeks. Low - High

$0.1400 - $1.22

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907
Jan 21, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907
Jan 22, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907
Jan 23, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907
Jan 24, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907
Jan 25, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907
Jan 26, 2020	$0.1907	$0.1907	$39,399 0 SYNX	$66,594	$0.1907 $0.1907 $0.1907