Syndicate

(SYNX) Price

$0.2923 +0.04302 (+17.25%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2923 +0.04302 (+17.25%)
0.00000000 BTC (+4.08%)
Real Time Data

Market cap

$63,944

218,733 SYNX

Volume (24H)

$39,399

134,770 SYNX

Day's range

$0.2493 - $0.2923

0.00002323 BTC - 0.00002724 BTC

Last trade

0.40491954 SYNX

yobit $0.1231

Open price (24h)

$0.2493

52 Weeks. Low - High

$0.2100 - $1.22

Supply

36,232,292 SYNX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.4574
$0.2369
$25,426 0 SYNX
$125,093
$0.2369 $0.4574 $0.4574
Jul 15, 2019
$0.2400
$0.4574
$27,148 0 SYNX
$124,473
$0.2400 $0.4574 $0.2400
Jul 16, 2019
$0.2493
$0.2400
$35,895 0 SYNX
$99,543
$0.2081 $1.22 $0.2493
Jul 17, 2019
$0.2493
$0.2493
$35,895 0 SYNX
$99,543
$0.2493 $0.2493 $0.2493
Jul 18, 2019
$0.2923
$0.2493
$37,269 0 SYNX
$73,642
$0.2493 $0.2923 $0.2923
Jul 19, 2019
$0.2923
$0.2923
$40,526 0 SYNX
$63,251
$0.2923 $0.2923 $0.2923
Jul 20, 2019
$0.2923
$0.2923
$39,399 0 SYNX
$63,944
$0.2923 $0.2923 $0.2923
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 23, 2016
Algorithm
X11
Proof Type
PoW/PoS