Syndicate (SYNX) price

SYNX - USD

$0.3041 -0.00000032 (-0.0001052%)

0.00000000 BTC (-0.001879%)

Real Time Data

Market cap

$785,176

2,582,313 SYNX

Volume (24H)

$6,088

20,024 SYNX

Day's range

$0.3041 - $0.3041

0.00007576 BTC - 0.00007576 BTC

Last trade

1.48843360 SYNX

yobit $0.2382

Open price (24h)

$0.3041

52 Weeks. Low - High

$0.3000 - $1.66

Supply

36,232,292 SYNX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.3041	$0.3041	$9,559 0 SYNX	$833,364	$0.3041 $0.3041 $0.3041
Mar 18, 2019	$0.3041	$0.3041	$128,015 0 SYNX	$822,170	$0.3041 $0.3041 $0.3041
Mar 19, 2019	$0.3041	$0.3041	$9,263 0 SYNX	$832,815	$0.3041 $0.3041 $0.3041
Mar 20, 2019	$0.3041	$0.3041	$11,619 0 SYNX	$811,445	$0.3041 $0.3041 $0.3041
Mar 21, 2019	$0.3041	$0.3041	$35,409 0 SYNX	$787,862	$0.3041 $0.3041 $0.3041
Mar 22, 2019	$0.3041	$0.3041	$9,400 0 SYNX	$784,552	$0.3041 $0.3041 $0.3041
Mar 23, 2019	$0.3041	$0.3041	$35,149 0 SYNX	$783,185	$0.3041 $0.3041 $0.3041