Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.3957
+0.00 (+0.00%)
0.00000000 BTC (+8.77%)
Market cap
$66,594
168,297 SYNX
Volume (24H)
$39,399
99,568 SYNX
Day's range
$0.3957 - $0.3957
0.00001061 BTC - 0.00001061 BTC
Last trade
7.43556947 SYNX
yobit $0.9668
Open price (24h)
$0.3957
52 Weeks. Low - High
$0.1100 - $1.58
Supply
36,232,292 SYNX
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.3957 |
$0.3957 |
$39,399 0 SYNX |
$66,594 |
$0.3629
$0.3957
$0.3957
|
Jan 09, 2021 |
$0.3957 |
$0.3957 |
$39,399 7 SYNX |
$66,594 |
$0.3691
$0.3957
$0.3957
|
Jan 10, 2021 |
$0.3957 |
$0.3957 |
$39,399 0 SYNX |
$66,594 |
$0.3957
$0.3957
$0.3957
|
Jan 11, 2021 |
$0.3957 |
$0.3957 |
$39,399 0 SYNX |
$66,594 |
$0.3957
$0.3957
$0.3957
|
Jan 12, 2021 |
$0.3957 |
$0.3957 |
$39,399 0 SYNX |
$66,594 |
$0.3957
$0.3957
$0.3957
|
Jan 13, 2021 |
$0.3957 |
$0.3957 |
$39,399 0 SYNX |
$66,594 |
$0.3957
$0.3957
$0.3957
|
Jan 14, 2021 |
$0.3957 |
$0.3957 |
$39,399 0 SYNX |
$66,594 |
$0.3957
$0.3957
$0.3957
|
Details
Type
Coin
Block
Mineable
Since
Jul 23, 2016
Website
Algorithm
X11
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.1764
-0.01969 (-10.04%)
$0.9994
+0.0002716 (0.02718%)
$37,316.37
-3,428.83 (-8.42%)