Syndicate

(SYNX) Price

$0.3785 +0.01837 (+5.10%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.3785 +0.01837 (+5.10%)
0.00000000 BTC (+5.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SYNX/USD
$0.3785 $0.02896 (+8.29%)
$0.3496 $0.02896 (+8.29%)
$0
1 SYNX
$0.3496 $0.3823 $0.3785
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.3823
$0.3674
$0 1 SYNX
$0
$0.3674 $0.3823 $0.3823
Jan 13, 2022
$0.3823
$0.3823
$0 1 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 14, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 15, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 16, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 17, 2022
$0.3823
$0.3823
$0 0 SYNX
$0
$0.3823 $0.3823 $0.3823
Jan 18, 2022
$0.3785
$0.3823
$0 1 SYNX
$0
$0.3785 $0.3823 $0.3785
More Historical Data