Syndicate

(SYNX) Price

$0.2468 +0.003783 (+1.56%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.2468 +0.003783 (+1.56%)
0.00000000 BTC (-3.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SYNX/USD
$0.2430 $0.006187 (+2.61%)
$0.2368 $0.006187 (+2.61%)
$0
0 SYNX
$0.2368 $0.2443 $0.2430
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.2341
$0.2269
$39,399 5 SYNX
$66,594
$0.2269 $0.2348 $0.2341
Jul 24, 2021
$0.2371
$0.2341
$39,399 2 SYNX
$66,594
$0.2341 $0.2371 $0.2371
Jul 25, 2021
$0.2368
$0.2371
$39,399 0 SYNX
$66,594
$0.2368 $0.2371 $0.2368
Jul 26, 2021
$0.2430
$0.2368
$39,399 2 SYNX
$66,594
$0.2368 $0.2443 $0.2430
Jul 27, 2021
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
$0.2430 $0.2430 $0.2430
Jul 28, 2021
$0.2430
$0.2430
$39,399 1 SYNX
$66,594
$0.2430 $0.2430 $0.2430
Jul 29, 2021
$0.2430
$0.2430
$39,399 0 SYNX
$66,594
$0.2430 $0.2430 $0.2430
More Historical Data