Syndicate

(SYNX) Price

$0.6351 +0.00 (+0.00%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.6351 +0.00 (+0.00%)
0.00000000 BTC (+11.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SYNX/USD
$0.6351 $0.00 (0.00%)
$0.6351 $0.00 (0.00%)
$0
0 SYNX
$0.6351 $0.6351 $0.6351
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.50
$0.5986
$39,399 0 SYNX
$66,594
$0.5986 $1.50 $1.50
Feb 20, 2021
$0.6900
$1.50
$39,399 0 SYNX
$66,594
$0.6900 $1.50 $0.6900
Feb 21, 2021
$0.6900
$0.6900
$39,399 0 SYNX
$66,594
$0.6900 $0.6900 $0.6900
Feb 22, 2021
$0.6900
$0.6900
$39,399 0 SYNX
$66,594
$0.6900 $0.6900 $0.6900
Feb 23, 2021
$0.6900
$0.6900
$39,399 0 SYNX
$66,594
$0.6900 $0.6900 $0.6900
Feb 24, 2021
$0.6351
$0.6900
$39,399 0 SYNX
$66,594
$0.6351 $0.6900 $0.6351
Feb 25, 2021
$0.6351
$0.6351
$39,399 0 SYNX
$66,594
$0.6351 $0.6351 $0.6351
More Historical Data