Syndicate (SYNX) price
SYNX - USD
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
$0.6351
+0.00 (+0.00%)
0.00000000 BTC (+11.08%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SYNX/USD |
$0.6351
$0.00 (0.00%)
|
$0.6351
$0.00 (0.00%)
|
$0 0 SYNX |
$0.6351
$0.6351
$0.6351
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1.50 |
$0.5986 |
$39,399 0 SYNX |
$66,594 |
$0.5986
$1.50
$1.50
|
Feb 20, 2021 |
$0.6900 |
$1.50 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$1.50
$0.6900
|
Feb 21, 2021 |
$0.6900 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$0.6900
$0.6900
|
Feb 22, 2021 |
$0.6900 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$0.6900
$0.6900
|
Feb 23, 2021 |
$0.6900 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6900
$0.6900
$0.6900
|
Feb 24, 2021 |
$0.6351 |
$0.6900 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6900
$0.6351
|
Feb 25, 2021 |
$0.6351 |
$0.6351 |
$39,399 0 SYNX |
$66,594 |
$0.6351
$0.6351
$0.6351
|