Syndicate

(SYNX) Price

$0.1189 -0.07114 (-37.44%)

Syndicate (SYNX) price

SYNX - USD
  • SYNX - USD (United States Dollar)
  • SYNX - EUR (Euro)
  • SYNX - GBP (British Pound Sterling)
  • SYNX - RUB (Russian Ruble)
$0.1189 -0.07114 (-37.44%)
0.00000000 BTC (-46.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SYNX/USD
$0.1900 $0.00 (0.00%)
$0.1900 $0.00 (0.00%)
$0
0 SYNX
$0.1186 $0.1900 $0.1900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Apr 01, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Apr 02, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Apr 03, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Apr 04, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Apr 05, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
Apr 06, 2020
$0.1900
$0.1900
$39,399 0 SYNX
$66,594
$0.1900 $0.1900 $0.1900
More Historical Data