Tokenbox

(TBX) Price

$0.04484 +0.006140 (+15.87%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.04484 +0.006140 (+15.87%)
0.00000000 BTC (+15.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04484
SELL
$0.04484
SELL
$0.04484
SELL
$0.04484
SELL
$0.04484
SELL
Strong Sell
10 Minutes
$0.04484
SELL
$0.04484
SELL
$0.04036
BUY
$0.04484
NEUTRAL
$0.04484
NEUTRAL
Sell
1 Hour
$0.04423
BUY
$0.04091
BUY
$0.04430
BUY
$0.04791
NEUTRAL
$0.04054
NEUTRAL
Strong Buy
6 Hours
$0.04334
BUY
$0.04470
BUY
$0.04428
BUY
$0.04946
NEUTRAL
$0.03723
NEUTRAL
Strong Buy
12 Hours
$0.04446
BUY
$0.04515
SELL
$0.04599
SELL
$0.04933
NEUTRAL
$0.03959
NEUTRAL
Sell
1 Day
$0.04484
SELL
$0.04225
BUY
-
$0.04896
NEUTRAL
$0.04072
NEUTRAL
Neutral
1 Week
$0.04413
BUY
$0.06670
SELL
-
$0.06978
NEUTRAL
$0.01848
NEUTRAL
Neutral
1 Month
$0.04425
BUY
-
-
$0.1282
NEUTRAL
$-0.03971
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.04561
$0.04561
$2,590 0 TBX
$223,327
$0.04561 $0.04561 $0.04561
Jul 31, 2021
$0.04561
$0.04561
$2,540 0 TBX
$232,169
$0.04561 $0.04561 $0.04561
Aug 01, 2021
$0.04561
$0.04561
$2,444 0 TBX
$237,733
$0.04561 $0.04561 $0.04561
Aug 02, 2021
$0.04561
$0.04561
$2,914 0 TBX
$239,851
$0.04561 $0.04561 $0.04561
Aug 03, 2021
$0.03870
$0.04561
$2,596 0 TBX
$228,305
$0.03870 $0.04561 $0.03870
Aug 04, 2021
$0.03870
$0.03870
$3,942 0 TBX
$335,481
$0.03870 $0.03870 $0.03870
Aug 05, 2021
$0.04484
$0.03870
$3,457 0 TBX
$349,438
$0.03870 $0.04484 $0.04484
More Historical Data