Tokenbox

(TBX) Price

$0.006567 -0.01179 (-64.23%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.006567 -0.01179 (-64.23%)
0.00000000 BTC (-47.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006567
BUY
$0.006567
SELL
$0.007144
SELL
$0.006567
NEUTRAL
$0.006567
NEUTRAL
Sell
10 Minutes
$0.006567
BUY
$0.006567
SELL
$0.008503
SELL
$0.006567
NEUTRAL
$0.006567
NEUTRAL
Sell
1 Hour
$0.006567
BUY
$0.006714
SELL
$0.008477
SELL
$0.006567
NEUTRAL
$0.006567
NEUTRAL
Sell
6 Hours
$0.007124
SELL
$0.008495
SELL
$0.009778
SELL
$0.009814
NEUTRAL
$0.004435
NEUTRAL
Strong Sell
12 Hours
$0.007088
SELL
$0.009722
SELL
$0.008883
SELL
$0.009331
NEUTRAL
$0.004844
NEUTRAL
Strong Sell
1 Day
$0.008551
SELL
$0.009074
SELL
-
$0.01513
NEUTRAL
$0.001973
NEUTRAL
Strong Sell
1 Week
$0.009124
SELL
$0.01423
SELL
-
$0.01550
NEUTRAL
$0.002753
NEUTRAL
Strong Sell
1 Month
$0.03197
SELL
-
-
$0.09531
NEUTRAL
$-0.03138
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.007155
$0.007155
$7,739 0 TBX
$88,831
$0.007155 $0.007155 $0.007155
Mar 22, 2020
$0.005508
$0.007155
$6,950 0 TBX
$84,325
$0.005508 $0.007155 $0.005508
Mar 23, 2020
$0.01024
$0.005508
$7,644 0 TBX
$82,814
$0.005508 $0.01024 $0.01024
Mar 24, 2020
$0.006567
$0.01024
$5,706 0 TBX
$60,667
$0.006567 $0.01024 $0.006567
Mar 25, 2020
$0.006567
$0.006567
$6,573 0 TBX
$64,363
$0.006567 $0.006567 $0.006567
Mar 26, 2020
$0.006567
$0.006567
$7,141 0 TBX
$75,685
$0.006567 $0.006567 $0.006567
Mar 27, 2020
$0.006567
$0.006567
$6,992 0 TBX
$84,028
$0.006567 $0.006567 $0.006567
More Historical Data