Tokenbox

(TBX) Price

$0.04633 +0.00 (+0.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.04633 +0.00 (+0.00%)
0.00000000 BTC (-4.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04633
SELL
$0.04633
BUY
$0.04633
SELL
$0.04633
NEUTRAL
$0.04633
NEUTRAL
Sell
10 Minutes
$0.04633
SELL
$0.04633
BUY
$0.04633
SELL
$0.04633
NEUTRAL
$0.04633
NEUTRAL
Sell
1 Hour
$0.04633
SELL
$0.04633
BUY
$0.04633
SELL
$0.04633
NEUTRAL
$0.04633
NEUTRAL
Sell
6 Hours
$0.04633
SELL
$0.05185
SELL
$0.06617
SELL
$0.04633
NEUTRAL
$0.04633
NEUTRAL
Strong Sell
12 Hours
$0.04633
SELL
$0.05060
SELL
$0.08077
SELL
$0.04633
NEUTRAL
$0.04633
NEUTRAL
Strong Sell
1 Day
$0.05301
SELL
$0.06469
SELL
-
$0.08613
NEUTRAL
$0.01989
NEUTRAL
Strong Sell
1 Week
$0.09327
SELL
$0.05426
SELL
-
$0.1523
SELL
$0.03420
NEUTRAL
Strong Sell
1 Month
$0.04026
BUY
-
-
$0.1316
NEUTRAL
$-0.05111
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.04633
$0.04633
$2,493 0 TBX
$282,045
$0.04633 $0.04633 $0.04633
Jan 13, 2021
$0.04633
$0.04633
$3,566 0 TBX
$294,992
$0.04633 $0.04633 $0.04633
Jan 14, 2021
$0.04633
$0.04633
$554 0 TBX
$340,617
$0.04633 $0.04633 $0.04633
Jan 15, 2021
$0.04633
$0.04633
$4,490 0 TBX
$389,865
$0.04633 $0.04633 $0.04633
Jan 16, 2021
$0.04633
$0.04633
$3,336 0 TBX
$359,334
$0.04633 $0.04633 $0.04633
Jan 17, 2021
$0.04633
$0.04633
$3,807 0 TBX
$287,362
$0.04633 $0.04633 $0.04633
Jan 18, 2021
$0.04633
$0.04633
$3,500 0 TBX
$283,228
$0.04633 $0.04633 $0.04633
More Historical Data