Tokenbox

(TBX) Price

$0.03667 -0.03933 (-51.75%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03667 -0.03933 (-51.75%)
0.00000000 BTC (-53.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03827
SELL
$0.05805
SELL
$0.06858
SELL
$0.05180
NEUTRAL
$0.02474
NEUTRAL
Strong Sell
10 Minutes
$0.04799
SELL
$0.06192
SELL
$0.07137
SELL
$0.07891
NEUTRAL
$0.01706
NEUTRAL
Strong Sell
1 Hour
$0.05352
SELL
$0.06393
SELL
$0.07263
SELL
$0.08744
NEUTRAL
$0.01960
NEUTRAL
Strong Sell
6 Hours
$0.06442
SELL
$0.07122
SELL
$0.05305
SELL
$0.09236
SELL
$0.03648
NEUTRAL
Strong Sell
12 Hours
$0.06964
SELL
$0.06786
SELL
$0.05213
SELL
$0.09225
SELL
$0.04704
SELL
Strong Sell
1 Day
$0.07099
SELL
$0.05226
SELL
-
$0.09426
SELL
$0.04771
SELL
Strong Sell
1 Week
$0.05567
SELL
$0.06325
SELL
-
$0.09479
NEUTRAL
$0.01656
NEUTRAL
Strong Sell
1 Month
$0.04281
SELL
-
-
$0.1327
NEUTRAL
$-0.04714
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.03675
$0.06775
$5,882 50 TBX
$18,316,546
$0.03665 $0.06775 $0.03675
Apr 12, 2021
$0.03667
$0.03675
$6,687 50 TBX
$460,562
$0.03667 $0.03675 $0.03667
More Historical Data