Tokenbox

(TBX) Price

$0.03280 -0.008198 (-20.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03280 -0.008198 (-20.00%)
0.00000000 BTC (-19.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.03280
$0.03280
$0.03280
$0.03280
$2,876 0 TBX
$395,429
Jan 17, 2022
$0.03280
$0.04100
$0.03280
$0.04100
$2,876 0 TBX
$395,429
Jan 16, 2022
$0.04100
$0.04100
$0.04100
$0.04100
$2,876 0 TBX
$395,429
Jan 15, 2022
$0.04100
$0.04100
$0.04100
$0.04100
$2,876 0 TBX
$395,429
Jan 14, 2022
$0.04100
$0.04100
$0.04100
$0.04100
$2,876 0 TBX
$395,429
Jan 13, 2022
$0.04100
$0.04100
$0.04100
$0.04100
$2,876 0 TBX
$395,429
Jan 12, 2022
$0.04100
$0.04100
$0.04100
$0.04100
$2,876 0 TBX
$395,429

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 13, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 14, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 15, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 16, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 17, 2022
$0.03280
$0.04100
$2,876 0 TBX
$395,429
$0.03280 $0.04100 $0.03280
Jan 18, 2022
$0.03280
$0.03280
$2,876 0 TBX
$395,429
$0.03280 $0.03280 $0.03280
More Historical Data