Tokenbox

(TBX) Price

$0.03908 -0.00000311 (-0.007957%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03908 -0.00000311 (-0.007957%)
0.00000000 BTC (-4.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.03908
$0.03909
$0.03908
$0.03909
$4,919 0 TBX
$315,176
Mar 02, 2021
$0.03909
$0.03909
$0.03909
$0.03909
$7,556 0 TBX
$164,592
Mar 01, 2021
$0.03909
$0.03909
$0.03909
$0.03909
$6,143 0 TBX
$206,809
Feb 28, 2021
$0.03909
$0.03909
$0.03909
$0.03909
$3,540 0 TBX
$146,317
Feb 27, 2021
$0.03909
$0.03909
$0.03900
$0.03900
$1,570 0 TBX
$162,012
Feb 26, 2021
$0.03900
$0.04000
$0.03900
$0.04000
$3,405 0 TBX
$154,609
Feb 25, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$3,464 105 TBX
$145,087

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.04000
$0.04000
$3,464 105 TBX
$145,087
$0.04000 $0.04000 $0.04000
Feb 26, 2021
$0.03900
$0.04000
$3,405 0 TBX
$154,609
$0.03900 $0.04000 $0.03900
Feb 27, 2021
$0.03909
$0.03900
$1,570 0 TBX
$162,012
$0.03900 $0.03909 $0.03909
Feb 28, 2021
$0.03909
$0.03909
$3,540 0 TBX
$146,317
$0.03909 $0.03909 $0.03909
Mar 01, 2021
$0.03909
$0.03909
$6,143 0 TBX
$206,809
$0.03909 $0.03909 $0.03909
Mar 02, 2021
$0.03909
$0.03909
$7,556 0 TBX
$164,592
$0.03909 $0.03909 $0.03909
Mar 03, 2021
$0.03908
$0.03909
$4,919 0 TBX
$315,176
$0.03908 $0.03909 $0.03908
More Historical Data