Tokenbox

(TBX) Price

$0.007070 -0.003760 (-34.72%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.007070 -0.003760 (-34.72%)
0.00000000 BTC (-23.76%)
Real Time Data

Market cap

$135,239

19,128,642 TBX

Volume (24H)

$11,833

1,673,744 TBX

Day's range

$0.007070 - $0.01358

0.00000080 BTC - 0.00000154 BTC

Last trade

20.72027060 TBX

yobit $0.1465

Open price (24h)

$0.01083

52 Weeks. Low - High

$0.00 - $0.03000

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.007070
$0.007070
$9,412 0 TBX
$86,868
$0.007070 $0.007070 $0.007070
Feb 20, 2020
$0.007070
$0.007070
$6,104 0 TBX
$84,573
$0.007070 $0.007070 $0.007070
Feb 21, 2020
$0.007070
$0.007070
$7,988 0 TBX
$117,322
$0.007070 $0.007070 $0.007070
Feb 22, 2020
$0.007070
$0.007070
$11,097 0 TBX
$127,294
$0.007070 $0.007070 $0.007070
Feb 23, 2020
$0.007070
$0.007070
$11,347 0 TBX
$128,991
$0.007070 $0.007070 $0.007070
Feb 24, 2020
$0.007070
$0.007070
$11,833 0 TBX
$135,239
$0.007070 $0.007070 $0.007070
Feb 25, 2020
$0.007070
$0.007070
$11,833 0 TBX
$135,239
$0.007070 $0.007070 $0.007070
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type