Tokenbox

(TBX) Price

$0.03667 -0.03933 (-51.75%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03667 -0.03933 (-51.75%)
0.00000000 BTC (-53.90%)
Real Time Data

Market cap

$460,562

12,559,790 TBX

Volume (24H)

$6,687

182,352 TBX

Day's range

$0.03665 - $0.07600

0.00000058 BTC - 0.00000120 BTC

Last trade

4.00607416 TBX

yobit $0.1472

Open price (24h)

$0.07600

52 Weeks. Low - High

$0.00 - $0.1500

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.07086
$0.07086
$261 0 TBX
$329,250
$0.07086 $0.07086 $0.07086
Apr 10, 2021
$0.06775
$0.07086
$628 0 TBX
$519,648
$0.06775 $0.07600 $0.06775
Apr 11, 2021
$0.03675
$0.06775
$5,882 50 TBX
$18,316,546
$0.03665 $0.06775 $0.03675
Apr 12, 2021
$0.03667
$0.03675
$6,687 50 TBX
$460,562
$0.03667 $0.03675 $0.03667
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type