Tokenbox

(TBX) Price

$0.02654 +0.00 (+0.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.02654 +0.00 (+0.00%)
0.00000000 BTC (-0.08977%)
Real Time Data

Market cap

$185,260

6,980,516 TBX

Volume (24H)

$11,635

438,390 TBX

Day's range

$0.02654 - $0.02654

0.00000661 BTC - 0.00000661 BTC

Last trade

443.95875365 TBX

yobit $7.92

Open price (24h)

$0.02654

52 Weeks. Low - High

$0.02000 - $0.7500

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02348
$0.02070
$10,146 0 TBX
$188,904
$0.02070 $0.02428 $0.02348
Mar 18, 2019
$0.02322
$0.02348
$9,181 0 TBX
$190,028
$0.02322 $0.02348 $0.02322
Mar 19, 2019
$0.02298
$0.02322
$9,721 0 TBX
$189,864
$0.02298 $0.02322 $0.02298
Mar 20, 2019
$0.02654
$0.02298
$10,029 0 TBX
$187,329
$0.02290 $0.02654 $0.02654
Mar 21, 2019
$0.02654
$0.02654
$10,005 0 TBX
$187,426
$0.02654 $0.02654 $0.02654
Mar 22, 2019
$0.02654
$0.02654
$8,989 0 TBX
$188,177
$0.02654 $0.02654 $0.02654
Mar 23, 2019
$0.02654
$0.02654
$11,863 0 TBX
$186,058
$0.02654 $0.02654 $0.02654
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type