Tokenbox

(TBX) Price

$0.01443 -0.0002174 (-1.49%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.01443 -0.0002174 (-1.49%)
0.00000000 BTC (-11.16%)
Real Time Data

Market cap

$78,557

5,445,707 TBX

Volume (24H)

$24,691

1,711,605 TBX

Day's range

$0.01443 - $0.01464

0.00000134 BTC - 0.00000136 BTC

Last trade

7.38401227 TBX

yobit $0.1100

Open price (24h)

$0.01464

52 Weeks. Low - High

$0.01000 - $0.4000

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01495
$0.01559
$23,080 61 TBX
$82,928
$0.007890 $0.01559 $0.01495
Jul 15, 2019
$0.01479
$0.01495
$21,539 7 TBX
$81,365
$0.01479 $0.01495 $0.01479
Jul 16, 2019
$0.01460
$0.01479
$20,773 0 TBX
$76,897
$0.01460 $0.01479 $0.01460
Jul 17, 2019
$0.01444
$0.01460
$20,773 0 TBX
$76,897
$0.01444 $0.01460 $0.01444
Jul 18, 2019
$0.01443
$0.01444
$25,102 0 TBX
$78,340
$0.01443 $0.01444 $0.01443
Jul 19, 2019
$0.01443
$0.01443
$23,775 0 TBX
$77,084
$0.01443 $0.01443 $0.01443
Jul 20, 2019
$0.01443
$0.01443
$24,691 0 TBX
$78,557
$0.01443 $0.01443 $0.01443
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type