Tokenbox

(TBX) Price

$0.1400 +0.00 (+0.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.1400 +0.00 (+0.00%)
0.00000000 BTC (+4.80%)
Real Time Data

Market cap

$628,082

4,486,470 TBX

Volume (24H)

$7,887

56,339 TBX

Day's range

$0.1400 - $0.1400

0.00001341 BTC - 0.00001341 BTC

Last trade

2.00000000 TBX

yobit $0.1645

Open price (24h)

$0.1400

52 Weeks. Low - High

$0.00 - $0.1500

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1400
$0.1400
$7,853 0 TBX
$760,365
$0.1400 $0.1400 $0.1400
Sep 16, 2020
$0.1400
$0.1400
$5,946 0 TBX
$746,609
$0.1400 $0.1400 $0.1400
Sep 17, 2020
$0.1400
$0.1400
$5,015 0 TBX
$748,936
$0.1400 $0.1400 $0.1400
Sep 18, 2020
$0.1400
$0.1400
$12,829 0 TBX
$860,709
$0.1400 $0.1400 $0.1400
Sep 19, 2020
$0.1400
$0.1400
$8,177 0 TBX
$717,941
$0.1400 $0.1400 $0.1400
Sep 20, 2020
$0.1400
$0.1400
$7,653 0 TBX
$624,021
$0.1400 $0.1400 $0.1400
Sep 21, 2020
$0.1400
$0.1400
$7,887 0 TBX
$628,082
$0.1400 $0.1400 $0.1400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type