Tokenbox

(TBX) Price

$0.02226 -0.008823 (-28.39%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.02226 -0.008823 (-28.39%)
0.00000000 BTC (-26.38%)
Real Time Data

Market cap

$148,883

6,688,002 TBX

Volume (24H)

$33,061

1,485,143 TBX

Day's range

$0.02171 - $0.03108

0.00000275 BTC - 0.00000394 BTC

Last trade

33.59418681 TBX

yobit $0.5039

Open price (24h)

$0.03108

52 Weeks. Low - High

$0.01000 - $0.6400

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.03109
$0.03109
$26,793 0 TBX
$146,193
$0.03109 $0.03109 $0.03109
May 16, 2019
$0.03109
$0.03109
$30,851 0 TBX
$186,806
$0.03109 $0.03109 $0.03109
May 17, 2019
$0.03109
$0.03109
$33,047 0 TBX
$151,517
$0.03109 $0.03109 $0.03109
May 18, 2019
$0.03109
$0.03109
$32,321 0 TBX
$139,347
$0.03109 $0.03109 $0.03109
May 19, 2019
$0.03108
$0.03109
$33,865 0 TBX
$149,316
$0.03108 $0.03109 $0.03108
May 20, 2019
$0.03038
$0.03108
$30,116 0 TBX
$128,811
$0.02956 $0.03108 $0.03038
May 21, 2019
$0.02974
$0.03038
$34,450 0 TBX
$132,510
$0.02287 $0.03038 $0.02974
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type