Tokenbox

(TBX) Price

$0.04561 -0.00000009 (-0.0001973%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.04561 -0.00000009 (-0.0001973%)
0.00000000 BTC (+3.78%)
Real Time Data

Market cap

$204,678

4,487,545 TBX

Volume (24H)

$3,646

79,937 TBX

Day's range

$0.04561 - $0.04561

0.00000116 BTC - 0.00000116 BTC

Last trade

4.25152799 TBX

yobit $0.1000

Open price (24h)

$0.04561

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.04561
$0.04561
$31 0 TBX
$168,531
$0.04561 $0.04561 $0.04561
Jul 21, 2021
$0.04561
$0.04561
$34 0 TBX
$183,508
$0.04561 $0.04561 $0.04561
Jul 22, 2021
$0.04561
$0.04561
$35 0 TBX
$186,339
$0.04561 $0.04561 $0.04561
Jul 23, 2021
$0.04561
$0.04561
$1,976 0 TBX
$190,722
$0.04561 $0.04561 $0.04561
Jul 24, 2021
$0.04561
$0.04561
$3,198 0 TBX
$202,988
$0.04561 $0.04561 $0.04561
Jul 25, 2021
$0.04561
$0.04561
$2,691 0 TBX
$197,001
$0.04561 $0.04561 $0.04561
Jul 26, 2021
$0.04561
$0.04561
$3,646 0 TBX
$204,678
$0.04561 $0.04561 $0.04561
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type