Tokenbox

(TBX) Price

$0.07600 +0.05000 (+192.31%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.07600 +0.05000 (+192.31%)
0.00000000 BTC (+217.30%)
Real Time Data

Market cap

$377,834

4,971,499 TBX

Volume (24H)

$3,321

43,700 TBX

Day's range

$0.02600 - $0.07600

0.00000048 BTC - 0.00000139 BTC

Last trade

6.36233631 TBX

yobit $0.4835

Open price (24h)

$0.02600

52 Weeks. Low - High

$0.03000 - $0.08000

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 23, 2021
$0.02600
$0.02600
$3,373 0 TBX
$356,338
$0.02600 $0.02600 $0.02600
Nov 24, 2021
$0.07600
$0.02600
$3,479 3,977 TBX
$349,840
$0.02600 $0.07600 $0.07600
Nov 26, 2021
$0.07600
$0.07600
$1,683 0 TBX
$594,554
$0.07600 $0.07600 $0.07600
Nov 27, 2021
$0.07600
$0.07600
$2,934 0 TBX
$507,218
$0.07600 $0.07600 $0.07600
Nov 28, 2021
$0.07600
$0.07600
$3,321 0 TBX
$377,834
$0.07600 $0.07600 $0.07600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type