Tokenbox

(TBX) Price

$0.01259 -0.002811 (-18.25%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.01259 -0.002811 (-18.25%)
0.00000000 BTC (-6.01%)
Real Time Data

Market cap

$131,501

10,444,882 TBX

Volume (24H)

$13,155

1,044,889 TBX

Day's range

$0.01033 - $0.02021

0.00000126 BTC - 0.00000247 BTC

Last trade

8.26512927 TBX

yobit $0.1260

Open price (24h)

$0.01540

52 Weeks. Low - High

$0.01000 - $0.1100

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.01272
$0.01278
$13,365 0 TBX
$132,139
$0.01272 $0.01278 $0.01272
Nov 13, 2019
$0.01250
$0.01272
$13,365 0 TBX
$132,139
$0.01250 $0.01272 $0.01250
Nov 14, 2019
$0.01033
$0.01250
$13,365 0 TBX
$132,139
$0.01033 $0.01543 $0.01033
Nov 15, 2019
$0.01033
$0.01033
$13,248 0 TBX
$132,636
$0.01033 $0.01033 $0.01033
Nov 16, 2019
$0.01077
$0.01033
$13,182 0 TBX
$130,229
$0.01033 $0.01104 $0.01077
Nov 17, 2019
$0.01259
$0.01077
$13,326 0 TBX
$136,686
$0.01077 $0.02021 $0.01259
Nov 18, 2019
$0.01259
$0.01259
$13,326 0 TBX
$136,686
$0.01259 $0.01259 $0.01259
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type