Tokenbox

(TBX) Price

$0.02746 -0.004324 (-13.60%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.02746 -0.004324 (-13.60%)
0.00000000 BTC (-12.84%)
Real Time Data

Market cap

$275,152

10,018,823 TBX

Volume (24H)

$7,386

268,931 TBX

Day's range

$0.02746 - $0.03179

0.00000767 BTC - 0.00000888 BTC

Last trade

14.72086300 TBX

yobit $0.3661

Open price (24h)

$0.03179

52 Weeks. Low - High

$0.03000 - $1.92

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02884
$0.02890
$12,781 6 TBX
$288,320
$0.02884 $0.02890 $0.02884
Jan 18, 2019
$0.03544
$0.02884
$9,077 2,669 TBX
$277,410
$0.02883 $0.03566 $0.03544
Jan 19, 2019
$0.03193
$0.03544
$8,822 1,834 TBX
$285,064
$0.02586 $0.03544 $0.03193
Jan 20, 2019
$0.03104
$0.03193
$8,810 100 TBX
$273,475
$0.03104 $0.03193 $0.03104
Jan 21, 2019
$0.03079
$0.03104
$11,662 79 TBX
$273,807
$0.03079 $0.03104 $0.03079
Jan 22, 2019
$0.03051
$0.03079
$12,001 2,158 TBX
$281,597
$0.03051 $0.03079 $0.03051
Jan 23, 2019
$0.02789
$0.03051
$12,005 1,381 TBX
$277,181
$0.02789 $0.03051 $0.02789
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type