Tokenbox

(TBX) Price

$0.01985 +0.004951 (+33.23%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.01985 +0.004951 (+33.23%)
0.00000000 BTC (+25.87%)
Real Time Data

Market cap

$189,047

9,524,949 TBX

Volume (24H)

$22,556

1,136,467 TBX

Day's range

$0.01490 - $0.02200

0.00000146 BTC - 0.00000216 BTC

Last trade

97.94321565 TBX

yobit $1.05

Open price (24h)

$0.01490

52 Weeks. Low - High

$0.01000 - $0.4000

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.02024
$0.02024
$31,880 0 TBX
$201,289
$0.02024 $0.02024 $0.02024
Sep 14, 2019
$0.02024
$0.02024
$18,105 0 TBX
$213,046
$0.02024 $0.02024 $0.02024
Sep 15, 2019
$0.02024
$0.02024
$18,724 0 TBX
$216,130
$0.02024 $0.02024 $0.02024
Sep 17, 2019
$0.02021
$0.02024
$22,566 0 TBX
$223,085
$0.02021 $0.02024 $0.02021
Sep 18, 2019
$0.02021
$0.02021
$22,566 0 TBX
$223,085
$0.02021 $0.02021 $0.02021
Sep 19, 2019
$0.01989
$0.02021
$22,900 0 TBX
$190,680
$0.01989 $0.02021 $0.01989
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type