Tokenbox

(TBX) Price

$0.04633 +0.00 (+0.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.04633 +0.00 (+0.00%)
0.00000000 BTC (-7.89%)
Real Time Data

Market cap

$292,321

6,309,498 TBX

Volume (24H)

$3,435

74,134 TBX

Day's range

$0.04633 - $0.04633

0.00000136 BTC - 0.00000136 BTC

Last trade

11.99280818 TBX

yobit $0.1080

Open price (24h)

$0.04633

52 Weeks. Low - High

$0.00 - $0.1500

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.04633
$0.04633
$3,336 0 TBX
$359,334
$0.04633 $0.04633 $0.04633
Jan 17, 2021
$0.04633
$0.04633
$3,807 0 TBX
$287,362
$0.04633 $0.04633 $0.04633
Jan 18, 2021
$0.04633
$0.04633
$3,500 0 TBX
$283,228
$0.04633 $0.04633 $0.04633
Jan 19, 2021
$0.04633
$0.04633
$4,225 0 TBX
$322,210
$0.04633 $0.04633 $0.04633
Jan 20, 2021
$0.04633
$0.04633
$3,711 0 TBX
$323,078
$0.04633 $0.04633 $0.04633
Jan 21, 2021
$0.04633
$0.04633
$4,344 0 TBX
$257,235
$0.04633 $0.04633 $0.04633
Jan 22, 2021
$0.04633
$0.04633
$4,740 0 TBX
$289,532
$0.04633 $0.04633 $0.04633
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type