Tokenbox

(TBX) Price

$0.03211 -0.001646 (-4.88%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03211 -0.001646 (-4.88%)
0.00000000 BTC (-5.25%)
Real Time Data

Market cap

$403,796

12,576,680 TBX

Volume (24H)

$5,095

158,682 TBX

Day's range

$0.02541 - $0.03400

0.00000276 BTC - 0.00000370 BTC

Last trade

0.00087221 TBX

yobit $0.00001919

Open price (24h)

$0.03375

52 Weeks. Low - High

$0.00 - $0.03000

Supply

16,051,590 TBX

Max supply

16,051,590 TBX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.008891
$0.01450
$6,137 0 TBX
$218,001
$0.008891 $0.01450 $0.008891
Jul 06, 2020
$0.008891
$0.008891
$5,208 0 TBX
$239,788
$0.008891 $0.008891 $0.008891
Jul 07, 2020
$0.008891
$0.008891
$2,399 0 TBX
$259,943
$0.008891 $0.008891 $0.008891
Jul 08, 2020
$0.01450
$0.008891
$10,931 39 TBX
$439,234
$0.008891 $0.01450 $0.01450
Jul 09, 2020
$0.03375
$0.01450
$5,726 107 TBX
$319,211
$0.01450 $0.03375 $0.03375
Jul 10, 2020
$0.02926
$0.03375
$3,021 0 TBX
$331,764
$0.02541 $0.03400 $0.02926
Jul 11, 2020
$0.03211
$0.02926
$5,095 0 TBX
$403,796
$0.02926 $0.03400 $0.03211
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type