Tokenbox

(TBX) Price

$0.006567 -0.01179 (-64.23%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.006567 -0.01179 (-64.23%)
0.00000000 BTC (-47.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200206741
$0.006532
17.43800162 TBX
$0.1139
23 hours ago
Yobit
Buy
200206740
$0.005439
145.57573493 TBX
$0.7918
2 weeks ago
Yobit
Buy
200206739
$0.005906
35.34139109 TBX
$0.2087
2 weeks ago
Yobit
Buy
200206738
$0.005906
169.30872938 TBX
$1.0000
2 weeks ago
Yobit
Sell
200206737
$0.007070
19.61732591 TBX
$0.1387
3 weeks ago
Yobit
Sell
200206736
$0.007070
20.72027060 TBX
$0.1465
1 month ago
Yobit
Sell
200206735
$0.007070
19.28843346 TBX
$0.1364
1 month ago
Yobit
Sell
200206734
$0.007070
43.44714627 TBX
$0.3072
1 month ago
Yobit
Sell
200206733
$0.007070
19.25053388 TBX
$0.1361
1 month ago
Yobit
Sell
200206732
$0.005446
610.98413579 TBX
$3.33
1 month ago
Yobit
Sell
200206731
$0.005446
183.25039936 TBX
$0.9980
1 month ago
Yobit
Sell
200206730
$0.005446
1,563.61435277 TBX
$8.52
1 month ago
Yobit
Buy
200206729
$0.008175
1.38743457 TBX
$0.01134
1 month ago
Yobit
Buy
200206728
$0.008175
20.18494768 TBX
$0.1650
1 month ago
Yobit
Buy
200206727
$0.008175
24.31921407 TBX
$0.1988
1 month ago
Yobit
Buy
200206726
$0.008175
20.38473414 TBX
$0.1666
1 month ago
Yobit
Buy
200206725
$0.008175
18.68245989 TBX
$0.1527
1 month ago
Yobit
Buy
200206724
$0.008175
18.68245989 TBX
$0.1527
1 month ago
Yobit
Buy
200206723
$0.008175
18.68245988 TBX
$0.1527
1 month ago
Yobit
Sell
200206722
$0.008331
12.70121658 TBX
$0.1058
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.007155
$0.007155
$7,739 0 TBX
$88,831
$0.007155 $0.007155 $0.007155
Mar 22, 2020
$0.005508
$0.007155
$6,950 0 TBX
$84,325
$0.005508 $0.007155 $0.005508
Mar 23, 2020
$0.01024
$0.005508
$7,644 0 TBX
$82,814
$0.005508 $0.01024 $0.01024
Mar 24, 2020
$0.006567
$0.01024
$5,706 0 TBX
$60,667
$0.006567 $0.01024 $0.006567
Mar 25, 2020
$0.006567
$0.006567
$6,573 0 TBX
$64,363
$0.006567 $0.006567 $0.006567
Mar 26, 2020
$0.006567
$0.006567
$7,141 0 TBX
$75,685
$0.006567 $0.006567 $0.006567
Mar 27, 2020
$0.006567
$0.006567
$6,992 0 TBX
$84,028
$0.006567 $0.006567 $0.006567
More Historical Data