Tokenbox

(TBX) Price

$0.003404 +0.002127 (+166.67%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.003404 +0.002127 (+166.67%)
0.00000000 BTC (+74.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207429
$0.002400
8.78740998 TBX
$0.02109
2 months ago
Yobit
Sell
200207428
$0.001900
4.56990196 TBX
$0.008683
2 months ago
Yobit
Sell
200207427
$0.001900
58.78488752 TBX
$0.1117
2 months ago
Yobit
Sell
200207426
$0.002400
2,055.97737890 TBX
$4.93
2 months ago
Yobit
Sell
200207425
$0.001837
202.72391022 TBX
$0.3723
2 months ago
Yobit
Sell
200207424
$0.001500
147.72943273 TBX
$0.2216
2 months ago
Yobit
Sell
200207423
$0.001475
92.82002431 TBX
$0.1369
2 months ago
Yobit
Sell
200207422
$0.001475
24.17003009 TBX
$0.03566
2 months ago
Yobit
Sell
200207421
$0.001475
38.55602279 TBX
$0.05688
2 months ago
Yobit
Sell
200207420
$0.001475
649.70364380 TBX
$0.9585
2 months ago
Yobit
Sell
200207419
$0.001300
6.48182657 TBX
$0.008426
2 months ago
Yobit
Sell
200207418
$0.001300
136.41551932 TBX
$0.1773
2 months ago
Yobit
Sell
200207417
$0.001300
99.22063209 TBX
$0.1290
2 months ago
Yobit
Sell
200207416
$0.001300
94.75075364 TBX
$0.1232
2 months ago
Yobit
Sell
200207415
$0.001200
5.69004345 TBX
$0.006828
2 months ago
Yobit
Sell
200207414
$0.001200
103.38513362 TBX
$0.1241
2 months ago
Yobit
Sell
200207413
$0.001200
279.18856585 TBX
$0.3350
2 months ago
Yobit
Sell
200207412
$0.001200
101.35821707 TBX
$0.1216
2 months ago
Yobit
Sell
200207411
$0.0009000
121.97826447 TBX
$0.1098
2 months ago
Yobit
Sell
200207410
$0.0009000
1,108.89331339 TBX
$0.9980
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data