Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.03908
-0.00000290 (-0.007419%)
0.00000000 BTC (-7.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200206990 |
$0.01275 |
63.76023906 TBX |
$0.8131 |
6 days ago |
Yobit |
Buy |
200206988 |
$0.01275 |
31.36703740 TBX |
$0.4000 |
6 days ago |
Yobit |
Buy |
200206989 |
$0.01275 |
9.87012000 TBX |
$0.1259 |
6 days ago |
Yobit |
Buy |
200206987 |
$0.01900 |
273.37747646 TBX |
$5.19 |
1 week ago |
Yobit |
Buy |
200206986 |
$0.01900 |
10.52630470 TBX |
$0.2000 |
1 week ago |
Yobit |
Buy |
200206985 |
$0.01900 |
115.89139002 TBX |
$2.20 |
1 week ago |
Yobit |
Buy |
200206984 |
$0.01900 |
199.89758558 TBX |
$3.80 |
1 week ago |
Yobit |
Buy |
200206983 |
$0.01900 |
31.68211640 TBX |
$0.6020 |
1 week ago |
Yobit |
Buy |
200206982 |
$0.01900 |
10.52631024 TBX |
$0.2000 |
1 week ago |
Yobit |
Sell |
200206981 |
$0.02961 |
8.14593568 TBX |
$0.2412 |
1 week ago |
Yobit |
Sell |
200206980 |
$0.02961 |
15.68622528 TBX |
$0.4645 |
1 week ago |
Yobit |
Sell |
200206979 |
$0.02961 |
5.56249792 TBX |
$0.1647 |
1 week ago |
Yobit |
Sell |
200206978 |
$0.02961 |
15.68623760 TBX |
$0.4645 |
1 week ago |
Yobit |
Sell |
200206977 |
$0.02961 |
8.03230886 TBX |
$0.2378 |
1 week ago |
Yobit |
Sell |
200206976 |
$0.02961 |
10.82130781 TBX |
$0.3204 |
1 week ago |
Yobit |
Sell |
200206975 |
$0.02961 |
18.85622189 TBX |
$0.5584 |
1 week ago |
Yobit |
Sell |
200206974 |
$0.02961 |
18.85626646 TBX |
$0.5584 |
1 week ago |
Yobit |
Sell |
200206973 |
$0.01365 |
20.56150875 TBX |
$0.2806 |
1 week ago |
Yobit |
Buy |
200206972 |
$0.01275 |
48.10382341 TBX |
$0.6133 |
2 weeks ago |
Yobit |
Buy |
200206971 |
$0.01275 |
15.68623760 TBX |
$0.2000 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.04000 |
$0.04000 |
$1,338 0 TBX |
$183,146 |
$0.04000
$0.04000
$0.04000
|
Feb 25, 2021 |
$0.04000 |
$0.04000 |
$3,464 105 TBX |
$145,087 |
$0.04000
$0.04000
$0.04000
|
Feb 26, 2021 |
$0.03900 |
$0.04000 |
$3,405 0 TBX |
$154,609 |
$0.03900
$0.04000
$0.03900
|
Feb 27, 2021 |
$0.03909 |
$0.03900 |
$1,570 0 TBX |
$162,012 |
$0.03900
$0.03909
$0.03909
|
Feb 28, 2021 |
$0.03909 |
$0.03909 |
$3,540 0 TBX |
$146,317 |
$0.03909
$0.03909
$0.03909
|
Mar 01, 2021 |
$0.03909 |
$0.03909 |
$6,143 0 TBX |
$206,809 |
$0.03909
$0.03909
$0.03909
|
Mar 02, 2021 |
$0.03909 |
$0.03909 |
$7,556 0 TBX |
$164,592 |
$0.03909
$0.03909
$0.03909
|
Advertising
