Tokenbox

(TBX) Price

$0.04561 -0.00000006 (-0.0001316%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.04561 -0.00000006 (-0.0001316%)
0.00000000 BTC (+1.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207105
$0.02352
4.25152799 TBX
$0.1000
3 weeks ago
Yobit
Buy
200207103
$0.02668
8.97442754 TBX
$0.2394
1 month ago
Yobit
Buy
200207104
$0.02615
38.24036120 TBX
$1.0000
1 month ago
Yobit
Buy
200207102
$0.02668
7.49597653 TBX
$0.2000
1 month ago
Yobit
Buy
200207101
$0.01770
139.58659718 TBX
$2.47
1 month ago
Yobit
Sell
200207100
$0.05000
143.39626477 TBX
$7.17
1 month ago
Yobit
Sell
200207099
$0.05000
143.39626477 TBX
$7.17
1 month ago
Yobit
Sell
200207098
$0.05000
411.42990251 TBX
$20.57
1 month ago
Yobit
Sell
200207097
$0.05000
148.41711840 TBX
$7.42
1 month ago
Yobit
Sell
200207096
$0.05000
399.26626830 TBX
$19.96
1 month ago
Yobit
Sell
200207095
$0.05000
2.14002568 TBX
$0.1070
1 month ago
Yobit
Sell
200207094
$0.02585
10.49487001 TBX
$0.2713
1 month ago
Yobit
Sell
200207093
$0.02485
13.50350438 TBX
$0.3356
1 month ago
Yobit
Sell
200207092
$0.02485
12.11574902 TBX
$0.3011
1 month ago
Yobit
Sell
200207091
$0.02485
40.23587000 TBX
$1.0000
1 month ago
Yobit
Sell
200207090
$0.02485
40.06841294 TBX
$0.9958
1 month ago
Yobit
Sell
200207089
$0.02485
6.85678636 TBX
$0.1704
1 month ago
Yobit
Sell
200207088
$0.02485
18.01377818 TBX
$0.4477
1 month ago
Yobit
Buy
200207087
$0.02210
19.97878399 TBX
$0.4416
1 month ago
Yobit
Buy
200207086
$0.02376
11.85154530 TBX
$0.2816
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.04561
$0.04561
$2,691 0 TBX
$197,001
$0.04561 $0.04561 $0.04561
Jul 26, 2021
$0.04561
$0.04561
$3,646 0 TBX
$204,678
$0.04561 $0.04561 $0.04561
Jul 27, 2021
$0.04561
$0.04561
$2,497 0 TBX
$208,171
$0.04561 $0.04561 $0.04561
Jul 28, 2021
$0.04561
$0.04561
$2,025 0 TBX
$210,026
$0.04561 $0.04561 $0.04561
Jul 29, 2021
$0.04561
$0.04561
$2,061 0 TBX
$218,134
$0.04561 $0.04561 $0.04561
Jul 30, 2021
$0.04561
$0.04561
$2,590 0 TBX
$223,327
$0.04561 $0.04561 $0.04561
Jul 31, 2021
$0.04561
$0.04561
$2,540 0 TBX
$232,169
$0.04561 $0.04561 $0.04561
More Historical Data