Tokenbox

(TBX) Price

$0.03908 -0.00000290 (-0.007419%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03908 -0.00000290 (-0.007419%)
0.00000000 BTC (-7.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200206990
$0.01275
63.76023906 TBX
$0.8131
6 days ago
Yobit
Buy
200206988
$0.01275
31.36703740 TBX
$0.4000
6 days ago
Yobit
Buy
200206989
$0.01275
9.87012000 TBX
$0.1259
6 days ago
Yobit
Buy
200206987
$0.01900
273.37747646 TBX
$5.19
1 week ago
Yobit
Buy
200206986
$0.01900
10.52630470 TBX
$0.2000
1 week ago
Yobit
Buy
200206985
$0.01900
115.89139002 TBX
$2.20
1 week ago
Yobit
Buy
200206984
$0.01900
199.89758558 TBX
$3.80
1 week ago
Yobit
Buy
200206983
$0.01900
31.68211640 TBX
$0.6020
1 week ago
Yobit
Buy
200206982
$0.01900
10.52631024 TBX
$0.2000
1 week ago
Yobit
Sell
200206981
$0.02961
8.14593568 TBX
$0.2412
1 week ago
Yobit
Sell
200206980
$0.02961
15.68622528 TBX
$0.4645
1 week ago
Yobit
Sell
200206979
$0.02961
5.56249792 TBX
$0.1647
1 week ago
Yobit
Sell
200206978
$0.02961
15.68623760 TBX
$0.4645
1 week ago
Yobit
Sell
200206977
$0.02961
8.03230886 TBX
$0.2378
1 week ago
Yobit
Sell
200206976
$0.02961
10.82130781 TBX
$0.3204
1 week ago
Yobit
Sell
200206975
$0.02961
18.85622189 TBX
$0.5584
1 week ago
Yobit
Sell
200206974
$0.02961
18.85626646 TBX
$0.5584
1 week ago
Yobit
Sell
200206973
$0.01365
20.56150875 TBX
$0.2806
1 week ago
Yobit
Buy
200206972
$0.01275
48.10382341 TBX
$0.6133
2 weeks ago
Yobit
Buy
200206971
$0.01275
15.68623760 TBX
$0.2000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.04000
$0.04000
$1,338 0 TBX
$183,146
$0.04000 $0.04000 $0.04000
Feb 25, 2021
$0.04000
$0.04000
$3,464 105 TBX
$145,087
$0.04000 $0.04000 $0.04000
Feb 26, 2021
$0.03900
$0.04000
$3,405 0 TBX
$154,609
$0.03900 $0.04000 $0.03900
Feb 27, 2021
$0.03909
$0.03900
$1,570 0 TBX
$162,012
$0.03900 $0.03909 $0.03909
Feb 28, 2021
$0.03909
$0.03909
$3,540 0 TBX
$146,317
$0.03909 $0.03909 $0.03909
Mar 01, 2021
$0.03909
$0.03909
$6,143 0 TBX
$206,809
$0.03909 $0.03909 $0.03909
Mar 02, 2021
$0.03909
$0.03909
$7,556 0 TBX
$164,592
$0.03909 $0.03909 $0.03909
More Historical Data