Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.04561
-0.00000006 (-0.0001316%)
0.00000000 BTC (+1.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200207105 |
$0.02352 |
4.25152799 TBX |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200207103 |
$0.02668 |
8.97442754 TBX |
$0.2394 |
1 month ago |
Yobit |
Buy |
200207104 |
$0.02615 |
38.24036120 TBX |
$1.0000 |
1 month ago |
Yobit |
Buy |
200207102 |
$0.02668 |
7.49597653 TBX |
$0.2000 |
1 month ago |
Yobit |
Buy |
200207101 |
$0.01770 |
139.58659718 TBX |
$2.47 |
1 month ago |
Yobit |
Sell |
200207100 |
$0.05000 |
143.39626477 TBX |
$7.17 |
1 month ago |
Yobit |
Sell |
200207099 |
$0.05000 |
143.39626477 TBX |
$7.17 |
1 month ago |
Yobit |
Sell |
200207098 |
$0.05000 |
411.42990251 TBX |
$20.57 |
1 month ago |
Yobit |
Sell |
200207097 |
$0.05000 |
148.41711840 TBX |
$7.42 |
1 month ago |
Yobit |
Sell |
200207096 |
$0.05000 |
399.26626830 TBX |
$19.96 |
1 month ago |
Yobit |
Sell |
200207095 |
$0.05000 |
2.14002568 TBX |
$0.1070 |
1 month ago |
Yobit |
Sell |
200207094 |
$0.02585 |
10.49487001 TBX |
$0.2713 |
1 month ago |
Yobit |
Sell |
200207093 |
$0.02485 |
13.50350438 TBX |
$0.3356 |
1 month ago |
Yobit |
Sell |
200207092 |
$0.02485 |
12.11574902 TBX |
$0.3011 |
1 month ago |
Yobit |
Sell |
200207091 |
$0.02485 |
40.23587000 TBX |
$1.0000 |
1 month ago |
Yobit |
Sell |
200207090 |
$0.02485 |
40.06841294 TBX |
$0.9958 |
1 month ago |
Yobit |
Sell |
200207089 |
$0.02485 |
6.85678636 TBX |
$0.1704 |
1 month ago |
Yobit |
Sell |
200207088 |
$0.02485 |
18.01377818 TBX |
$0.4477 |
1 month ago |
Yobit |
Buy |
200207087 |
$0.02210 |
19.97878399 TBX |
$0.4416 |
1 month ago |
Yobit |
Buy |
200207086 |
$0.02376 |
11.85154530 TBX |
$0.2816 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.04561 |
$0.04561 |
$2,691 0 TBX |
$197,001 |
$0.04561
$0.04561
$0.04561
|
Jul 26, 2021 |
$0.04561 |
$0.04561 |
$3,646 0 TBX |
$204,678 |
$0.04561
$0.04561
$0.04561
|
Jul 27, 2021 |
$0.04561 |
$0.04561 |
$2,497 0 TBX |
$208,171 |
$0.04561
$0.04561
$0.04561
|
Jul 28, 2021 |
$0.04561 |
$0.04561 |
$2,025 0 TBX |
$210,026 |
$0.04561
$0.04561
$0.04561
|
Jul 29, 2021 |
$0.04561 |
$0.04561 |
$2,061 0 TBX |
$218,134 |
$0.04561
$0.04561
$0.04561
|
Jul 30, 2021 |
$0.04561 |
$0.04561 |
$2,590 0 TBX |
$223,327 |
$0.04561
$0.04561
$0.04561
|
Jul 31, 2021 |
$0.04561 |
$0.04561 |
$2,540 0 TBX |
$232,169 |
$0.04561
$0.04561
$0.04561
|
Advertising
