Tokenbox

(TBX) Price

$0.03667 -0.03933 (-51.75%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03667 -0.03933 (-51.75%)
0.00000000 BTC (-53.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207019
$0.03675
4.00607416 TBX
$0.1472
3 weeks ago
Yobit
Sell
200207018
$0.03665
4.96995813 TBX
$0.1821
3 weeks ago
Yobit
Buy
200207017
$0.03010
6.64392230 TBX
$0.2000
3 weeks ago
Yobit
Buy
200207016
$0.03010
6.64392009 TBX
$0.2000
3 weeks ago
Yobit
Buy
200207015
$0.03675
5.44209690 TBX
$0.2000
3 weeks ago
Yobit
Buy
200207014
$0.03675
22.21053380 TBX
$0.8162
3 weeks ago
Yobit
Buy
200207013
$0.03675
5.00000000 TBX
$0.1838
1 month ago
Yobit
Sell
200207012
$0.07600
4.99999874 TBX
$0.3800
1 month ago
Yobit
Sell
200207011
$0.07600
20.00000000 TBX
$1.52
1 month ago
Yobit
Sell
200207010
$0.04000
2.83189955 TBX
$0.1133
1 month ago
Yobit
Buy
200207009
$0.04000
22.68914807 TBX
$0.9076
1 month ago
Yobit
Buy
200207008
$0.04000
4.99999875 TBX
$0.2000
1 month ago
Yobit
Buy
200207007
$0.03010
325.62110161 TBX
$9.80
1 month ago
Yobit
Sell
200207006
$0.03442
315.78897560 TBX
$10.87
1 month ago
Yobit
Sell
200207005
$0.03442
31.36703740 TBX
$1.08
1 month ago
Yobit
Sell
200207004
$0.03442
20.00000000 TBX
$0.6884
1 month ago
Yobit
Buy
200207003
$0.03442
34.06915475 TBX
$1.17
1 month ago
Yobit
Sell
200207002
$0.03442
21.05261494 TBX
$0.7246
1 month ago
Yobit
Sell
200207001
$0.03442
20.00000000 TBX
$0.6884
1 month ago
Yobit
Sell
200207000
$0.03442
100.00000000 TBX
$3.44
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data