Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.03667
-0.03933 (-51.75%)
0.00000000 BTC (-53.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200207019 |
$0.03675 |
4.00607416 TBX |
$0.1472 |
3 weeks ago |
Yobit |
Sell |
200207018 |
$0.03665 |
4.96995813 TBX |
$0.1821 |
3 weeks ago |
Yobit |
Buy |
200207017 |
$0.03010 |
6.64392230 TBX |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200207016 |
$0.03010 |
6.64392009 TBX |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200207015 |
$0.03675 |
5.44209690 TBX |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200207014 |
$0.03675 |
22.21053380 TBX |
$0.8162 |
3 weeks ago |
Yobit |
Buy |
200207013 |
$0.03675 |
5.00000000 TBX |
$0.1838 |
1 month ago |
Yobit |
Sell |
200207012 |
$0.07600 |
4.99999874 TBX |
$0.3800 |
1 month ago |
Yobit |
Sell |
200207011 |
$0.07600 |
20.00000000 TBX |
$1.52 |
1 month ago |
Yobit |
Sell |
200207010 |
$0.04000 |
2.83189955 TBX |
$0.1133 |
1 month ago |
Yobit |
Buy |
200207009 |
$0.04000 |
22.68914807 TBX |
$0.9076 |
1 month ago |
Yobit |
Buy |
200207008 |
$0.04000 |
4.99999875 TBX |
$0.2000 |
1 month ago |
Yobit |
Buy |
200207007 |
$0.03010 |
325.62110161 TBX |
$9.80 |
1 month ago |
Yobit |
Sell |
200207006 |
$0.03442 |
315.78897560 TBX |
$10.87 |
1 month ago |
Yobit |
Sell |
200207005 |
$0.03442 |
31.36703740 TBX |
$1.08 |
1 month ago |
Yobit |
Sell |
200207004 |
$0.03442 |
20.00000000 TBX |
$0.6884 |
1 month ago |
Yobit |
Buy |
200207003 |
$0.03442 |
34.06915475 TBX |
$1.17 |
1 month ago |
Yobit |
Sell |
200207002 |
$0.03442 |
21.05261494 TBX |
$0.7246 |
1 month ago |
Yobit |
Sell |
200207001 |
$0.03442 |
20.00000000 TBX |
$0.6884 |
1 month ago |
Yobit |
Sell |
200207000 |
$0.03442 |
100.00000000 TBX |
$3.44 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
