Tokenbox

(TBX) Price

$0.01343 -0.00000001 (-0.00007446%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.01343 -0.00000001 (-0.00007446%)
0.00000000 BTC (+4.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207212
$0.01451
15.16626930 TBX
$0.2200
1 month ago
Yobit
Sell
200207211
$0.01135
8.74863221 TBX
$0.09926
1 month ago
Yobit
Sell
200207210
$0.01135
87.96047902 TBX
$0.9980
1 month ago
Yobit
Sell
200207209
$0.01135
395.19358877 TBX
$4.48
1 month ago
Yobit
Sell
200207208
$0.01135
408.32457494 TBX
$4.63
1 month ago
Yobit
Sell
200207207
$0.01135
76.08662571 TBX
$0.8632
1 month ago
Yobit
Sell
200207206
$0.004427
406.10648488 TBX
$1.80
3 months ago
Yobit
Buy
200207205
$0.004137
406.10648490 TBX
$1.68
3 months ago
Yobit
Buy
200207204
$0.006890
30.00000000 TBX
$0.2067
3 months ago
Yobit
Sell
200207203
$0.02794
5.00000000 TBX
$0.1397
3 months ago
Yobit
Buy
200207202
$0.01490
1,606.42928985 TBX
$23.94
3 months ago
Yobit
Buy
200207201
$0.01100
181.81801652 TBX
$2.00
3 months ago
Yobit
Sell
200207200
$0.006670
749.62518740 TBX
$5.00
3 months ago
Yobit
Sell
200207199
$0.01600
6.50750000 TBX
$0.1041
3 months ago
Yobit
Sell
200207198
$0.01610
61.98782608 TBX
$0.9980
3 months ago
Yobit
Sell
200207197
$0.01610
61.98720108 TBX
$0.9980
3 months ago
Yobit
Sell
200207196
$0.01600
0.00062500 TBX
$0.00001000
3 months ago
Yobit
Sell
200207195
$0.01600
6.87437500 TBX
$0.1100
3 months ago
Yobit
Sell
200207194
$0.01590
439.19749833 TBX
$6.98
3 months ago
Yobit
Sell
200207193
$0.01440
32.36043000 TBX
$0.4660
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data