Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.01343
-0.00000001 (-0.00007446%)
0.00000000 BTC (+4.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200207212 |
$0.01451 |
15.16626930 TBX |
$0.2200 |
1 month ago |
Yobit |
Sell |
200207211 |
$0.01135 |
8.74863221 TBX |
$0.09926 |
1 month ago |
Yobit |
Sell |
200207210 |
$0.01135 |
87.96047902 TBX |
$0.9980 |
1 month ago |
Yobit |
Sell |
200207209 |
$0.01135 |
395.19358877 TBX |
$4.48 |
1 month ago |
Yobit |
Sell |
200207208 |
$0.01135 |
408.32457494 TBX |
$4.63 |
1 month ago |
Yobit |
Sell |
200207207 |
$0.01135 |
76.08662571 TBX |
$0.8632 |
1 month ago |
Yobit |
Sell |
200207206 |
$0.004427 |
406.10648488 TBX |
$1.80 |
3 months ago |
Yobit |
Buy |
200207205 |
$0.004137 |
406.10648490 TBX |
$1.68 |
3 months ago |
Yobit |
Buy |
200207204 |
$0.006890 |
30.00000000 TBX |
$0.2067 |
3 months ago |
Yobit |
Sell |
200207203 |
$0.02794 |
5.00000000 TBX |
$0.1397 |
3 months ago |
Yobit |
Buy |
200207202 |
$0.01490 |
1,606.42928985 TBX |
$23.94 |
3 months ago |
Yobit |
Buy |
200207201 |
$0.01100 |
181.81801652 TBX |
$2.00 |
3 months ago |
Yobit |
Sell |
200207200 |
$0.006670 |
749.62518740 TBX |
$5.00 |
3 months ago |
Yobit |
Sell |
200207199 |
$0.01600 |
6.50750000 TBX |
$0.1041 |
3 months ago |
Yobit |
Sell |
200207198 |
$0.01610 |
61.98782608 TBX |
$0.9980 |
3 months ago |
Yobit |
Sell |
200207197 |
$0.01610 |
61.98720108 TBX |
$0.9980 |
3 months ago |
Yobit |
Sell |
200207196 |
$0.01600 |
0.00062500 TBX |
$0.00001000 |
3 months ago |
Yobit |
Sell |
200207195 |
$0.01600 |
6.87437500 TBX |
$0.1100 |
3 months ago |
Yobit |
Sell |
200207194 |
$0.01590 |
439.19749833 TBX |
$6.98 |
3 months ago |
Yobit |
Sell |
200207193 |
$0.01440 |
32.36043000 TBX |
$0.4660 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
