Tokenbox

(TBX) Price

$0.001276 +0.00 (+0.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.001276 +0.00 (+0.00%)
0.00000000 BTC (-15.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207296
$0.001133
203.64365932 TBX
$0.2307
3 months ago
Yobit
Buy
200207295
$0.001156
122.67805296 TBX
$0.1418
3 months ago
Yobit
Sell
200207294
$0.001276
78.76164780 TBX
$0.1005
3 months ago
Yobit
Buy
200207293
$0.001156
729.50565975 TBX
$0.8434
3 months ago
Yobit
Buy
200207292
$0.001156
156.47434025 TBX
$0.1809
3 months ago
Yobit
Buy
200207291
$0.001156
12.81581129 TBX
$0.01482
5 months ago
Yobit
Buy
200207290
$0.001156
153.14418871 TBX
$0.1770
5 months ago
Yobit
Buy
200207289
$0.001323
346.77031000 TBX
$0.4587
5 months ago
Yobit
Buy
200207288
$0.001323
257.98000000 TBX
$0.3413
6 months ago
Yobit
Buy
200207287
$0.001156
90.00000000 TBX
$0.1040
7 months ago
Yobit
Sell
200207286
$0.001800
151.05833098 TBX
$0.2719
7 months ago
Yobit
Sell
200207285
$0.001700
42.20745261 TBX
$0.07175
7 months ago
Yobit
Sell
200207284
$0.001700
307.88744639 TBX
$0.5234
7 months ago
Yobit
Buy
200207283
$0.001156
127.98000000 TBX
$0.1480
8 months ago
Yobit
Buy
200207282
$0.001156
100.00000000 TBX
$0.1156
8 months ago
Yobit
Buy
200207281
$0.001156
220.87543129 TBX
$0.2553
8 months ago
Yobit
Buy
200207280
$0.001166
129.21965233 TBX
$0.1507
8 months ago
Yobit
Sell
200207279
$0.001837
70.97868459 TBX
$0.1304
9 months ago
Yobit
Sell
200207278
$0.001837
11.38811455 TBX
$0.02092
9 months ago
Yobit
Sell
200207277
$0.001837
59.59057004 TBX
$0.1094
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data