Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.003404
+0.002127 (+166.67%)
0.00000000 BTC (+74.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200207429 |
$0.002400 |
8.78740998 TBX |
$0.02109 |
1 year ago |
Yobit |
Sell |
200207428 |
$0.001900 |
4.56990196 TBX |
$0.008683 |
1 year ago |
Yobit |
Sell |
200207427 |
$0.001900 |
58.78488752 TBX |
$0.1117 |
1 year ago |
Yobit |
Sell |
200207426 |
$0.002400 |
2,055.97737890 TBX |
$4.93 |
1 year ago |
Yobit |
Sell |
200207425 |
$0.001837 |
202.72391022 TBX |
$0.3723 |
1 year ago |
Yobit |
Sell |
200207424 |
$0.001500 |
147.72943273 TBX |
$0.2216 |
1 year ago |
Yobit |
Sell |
200207423 |
$0.001475 |
92.82002431 TBX |
$0.1369 |
1 year ago |
Yobit |
Sell |
200207422 |
$0.001475 |
24.17003009 TBX |
$0.03566 |
1 year ago |
Yobit |
Sell |
200207421 |
$0.001475 |
38.55602279 TBX |
$0.05688 |
1 year ago |
Yobit |
Sell |
200207420 |
$0.001475 |
649.70364380 TBX |
$0.9585 |
1 year ago |
Yobit |
Sell |
200207419 |
$0.001300 |
6.48182657 TBX |
$0.008426 |
1 year ago |
Yobit |
Sell |
200207418 |
$0.001300 |
136.41551932 TBX |
$0.1773 |
1 year ago |
Yobit |
Sell |
200207417 |
$0.001300 |
99.22063209 TBX |
$0.1290 |
1 year ago |
Yobit |
Sell |
200207416 |
$0.001300 |
94.75075364 TBX |
$0.1232 |
1 year ago |
Yobit |
Sell |
200207415 |
$0.001200 |
5.69004345 TBX |
$0.006828 |
1 year ago |
Yobit |
Sell |
200207414 |
$0.001200 |
103.38513362 TBX |
$0.1241 |
1 year ago |
Yobit |
Sell |
200207413 |
$0.001200 |
279.18856585 TBX |
$0.3350 |
1 year ago |
Yobit |
Sell |
200207412 |
$0.001200 |
101.35821707 TBX |
$0.1216 |
1 year ago |
Yobit |
Sell |
200207411 |
$0.0009000 |
121.97826447 TBX |
$0.1098 |
1 year ago |
Yobit |
Sell |
200207410 |
$0.0009000 |
1,108.89331339 TBX |
$0.9980 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
