Tokenbox

(TBX) Price

$0.03870 -0.006910 (-15.15%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03870 -0.006910 (-15.15%)
0.00000000 BTC (-9.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TBX/USD
$0.03870 $0.006910 (-15.15%)
$0.04561 $0.006910 (-15.15%)
$0
0 TBX
$0.03870 $0.04561 $0.03870
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.04561
$0.04561
$2,497 0 TBX
$208,171
$0.04561 $0.04561 $0.04561
Jul 28, 2021
$0.04561
$0.04561
$2,025 0 TBX
$210,026
$0.04561 $0.04561 $0.04561
Jul 29, 2021
$0.04561
$0.04561
$2,061 0 TBX
$218,134
$0.04561 $0.04561 $0.04561
Jul 30, 2021
$0.04561
$0.04561
$2,590 0 TBX
$223,327
$0.04561 $0.04561 $0.04561
Jul 31, 2021
$0.04561
$0.04561
$2,540 0 TBX
$232,169
$0.04561 $0.04561 $0.04561
Aug 01, 2021
$0.04561
$0.04561
$2,444 0 TBX
$237,733
$0.04561 $0.04561 $0.04561
Aug 02, 2021
$0.04561
$0.04561
$2,914 0 TBX
$239,851
$0.04561 $0.04561 $0.04561
More Historical Data