Tokenbox

(TBX) Price

$0.03280 -0.008198 (-20.00%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03280 -0.008198 (-20.00%)
0.00000000 BTC (-22.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TBX/USD
$0.03280 $0.008198 (-20.00%)
$0.04100 $0.008198 (-20.00%)
$0
0 TBX
$0.03280 $0.04100 $0.03280
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 15, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 16, 2022
$0.04100
$0.04100
$2,876 0 TBX
$395,429
$0.04100 $0.04100 $0.04100
Jan 17, 2022
$0.03280
$0.04100
$2,876 0 TBX
$395,429
$0.03280 $0.04100 $0.03280
Jan 18, 2022
$0.03280
$0.03280
$2,876 0 TBX
$395,429
$0.03280 $0.03280 $0.03280
Jan 19, 2022
$0.03280
$0.03280
$2,876 0 TBX
$395,429
$0.03280 $0.03280 $0.03280
Jan 20, 2022
$0.03280
$0.03280
$2,876 0 TBX
$395,429
$0.03280 $0.03280 $0.03280
More Historical Data