Tokenbox

(TBX) Price

$0.03667 -0.03933 (-51.75%)

Tokenbox (TBX) price

TBX - USD
  • TBX - USD (United States Dollar)
  • TBX - EUR (Euro)
  • TBX - GBP (British Pound Sterling)
  • TBX - RUB (Russian Ruble)
$0.03667 -0.03933 (-51.75%)
0.00000000 BTC (-53.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TBX/USD
$0.03667 $0.03769 (-50.69%)
$0.07436 $0.03769 (-50.69%)
$2
50 TBX
$0.03665 $0.07600 $0.03667
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.07436
$0.07491
$6,547 0 TBX
$589,051
$0.07436 $0.07491 $0.07436
Apr 08, 2021
$0.07086
$0.07436
$268 0 TBX
$335,193
$0.07086 $0.07436 $0.07086
Apr 09, 2021
$0.07086
$0.07086
$261 0 TBX
$329,250
$0.07086 $0.07086 $0.07086
Apr 10, 2021
$0.06775
$0.07086
$628 0 TBX
$519,648
$0.06775 $0.07600 $0.06775
Apr 11, 2021
$0.03675
$0.06775
$5,882 50 TBX
$18,316,546
$0.03665 $0.06775 $0.03675
Apr 12, 2021
$0.03667
$0.03675
$6,687 50 TBX
$460,562
$0.03667 $0.03675 $0.03667
More Historical Data