Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.04633
+0.00 (+0.00%)
0.00000000 BTC (+4.99%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
TBX/USD |
$0.04633
$0.00 (0.00%)
|
$0.04633
$0.00 (0.00%)
|
$0 0 TBX |
$0.04633
$0.04633
$0.04633
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.04633 |
$0.04633 |
$554 0 TBX |
$340,617 |
$0.04633
$0.04633
$0.04633
|
Jan 15, 2021 |
$0.04633 |
$0.04633 |
$4,490 0 TBX |
$389,865 |
$0.04633
$0.04633
$0.04633
|
Jan 16, 2021 |
$0.04633 |
$0.04633 |
$3,336 0 TBX |
$359,334 |
$0.04633
$0.04633
$0.04633
|
Jan 17, 2021 |
$0.04633 |
$0.04633 |
$3,807 0 TBX |
$287,362 |
$0.04633
$0.04633
$0.04633
|
Jan 18, 2021 |
$0.04633 |
$0.04633 |
$3,500 0 TBX |
$283,228 |
$0.04633
$0.04633
$0.04633
|
Jan 19, 2021 |
$0.04633 |
$0.04633 |
$4,225 0 TBX |
$322,210 |
$0.04633
$0.04633
$0.04633
|
Jan 20, 2021 |
$0.04633 |
$0.04633 |
$3,711 0 TBX |
$323,078 |
$0.04633
$0.04633
$0.04633
|