Tokenbox (TBX) price
TBX - USD
- TBX - USD (United States Dollar)
- TBX - EUR (Euro)
- TBX - GBP (British Pound Sterling)
- TBX - RUB (Russian Ruble)
$0.03908
-0.00000317 (-0.008110%)
0.00000000 BTC (+3.54%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$170,562
4,364,173 TBX
Volume (24H)
$2,927
74,883 TBX
Day's range
$0.03908 - $0.03909
0.00000081 BTC - 0.00000081 BTC
Last trade
63.76023906 TBX
yobit $0.8131
Open price (24h)
$0.03909
52 Weeks. Low - High
$0.00 - $0.1500
Supply
16,051,590 TBX
Max supply
16,051,590 TBX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.03900 |
$0.04000 |
$3,405 0 TBX |
$154,609 |
$0.03900
$0.04000
$0.03900
|
Feb 27, 2021 |
$0.03909 |
$0.03900 |
$1,570 0 TBX |
$162,012 |
$0.03900
$0.03909
$0.03909
|
Feb 28, 2021 |
$0.03909 |
$0.03909 |
$3,540 0 TBX |
$146,317 |
$0.03909
$0.03909
$0.03909
|
Mar 01, 2021 |
$0.03909 |
$0.03909 |
$6,143 0 TBX |
$206,809 |
$0.03909
$0.03909
$0.03909
|
Mar 02, 2021 |
$0.03909 |
$0.03909 |
$7,556 0 TBX |
$164,592 |
$0.03909
$0.03909
$0.03909
|
Mar 03, 2021 |
$0.03908 |
$0.03909 |
$4,919 0 TBX |
$315,176 |
$0.03908
$0.03909
$0.03908
|
Mar 04, 2021 |
$0.03908 |
$0.03908 |
$4,153 0 TBX |
$152,648 |
$0.03908
$0.03908
$0.03908
|