TekCoin

(TEK) Price

$0.00000249 +0.00 (+0.00%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000249 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000249
BUY
$0.00000249
BUY
$0.00000249
SELL
$0.00000249
NEUTRAL
$0.00000249
NEUTRAL
Buy
10 Minutes
$0.00000249
BUY
$0.00000249
BUY
$0.00000249
SELL
$0.00000249
NEUTRAL
$0.00000249
NEUTRAL
Buy
1 Hour
$0.00000249
BUY
$0.00000249
BUY
$0.00000249
SELL
$0.00000249
NEUTRAL
$0.00000249
NEUTRAL
Buy
6 Hours
$0.00000249
BUY
$0.00000249
BUY
$0.00000455
SELL
$0.00000249
NEUTRAL
$0.00000249
NEUTRAL
Buy
12 Hours
$0.00000249
BUY
$0.00000249
BUY
$0.00000522
SELL
$0.00000249
NEUTRAL
$0.00000249
NEUTRAL
Buy
1 Day
$0.00000249
BUY
$0.00000451
SELL
-
$0.00000249
NEUTRAL
$0.00000249
NEUTRAL
Neutral
1 Week
$0.00000518
SELL
$0.00000440
SELL
-
$0.00000935
SELL
$0.00000102
NEUTRAL
Strong Sell
1 Month
$0.00001945
SELL
-
-
$0.00006890
NEUTRAL
$-0.00003001
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 26, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 27, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 28, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 29, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 30, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jul 01, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
More Historical Data