TekCoin

(TEK) Price

$0.00000248 +0.00000042 (+20.39%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000248 +0.00000042 (+20.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000248
SELL
$0.00000248
SELL
$0.00000241
BUY
$0.00000248
NEUTRAL
$0.00000248
NEUTRAL
Sell
10 Minutes
$0.00000248
SELL
$0.00000248
SELL
$0.00000239
BUY
$0.00000248
NEUTRAL
$0.00000248
NEUTRAL
Sell
1 Hour
$0.00000248
SELL
$0.00000248
SELL
$0.00000262
SELL
$0.00000248
NEUTRAL
$0.00000248
NEUTRAL
Strong Sell
6 Hours
$0.00000248
SELL
$0.00000243
BUY
$0.00000358
SELL
$0.00000248
NEUTRAL
$0.00000248
NEUTRAL
Sell
12 Hours
$0.00000243
BUY
$0.00000251
SELL
$0.00000338
SELL
$0.00000263
NEUTRAL
$0.00000223
NEUTRAL
Sell
1 Day
$0.00000246
BUY
$0.00000359
SELL
-
$0.00000257
NEUTRAL
$0.00000235
NEUTRAL
Neutral
1 Week
$0.00000435
SELL
$0.00002519
SELL
-
$0.00000833
NEUTRAL
$0.00000038
NEUTRAL
Strong Sell
1 Month
$0.00006442
SELL
-
-
$0.0001827
SELL
$-0.00005382
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 01, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 02, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 03, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 04, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 05, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
More Historical Data