TekCoin (TEK) price
TEK - USD
- TEK - USD (United States Dollar)
- TEK - EUR (Euro)
- TEK - GBP (British Pound Sterling)
- TEK - RUB (Russian Ruble)
$0.00001395
-0.00000064 (-4.39%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00001397
SELL
SELL
$0.00001399
SELL
SELL
$0.00001431
SELL
SELL
$0.00001398
SELL
SELL
$0.00001395
NEUTRAL
NEUTRAL
Strong Sell
$0.00001397
SELL
SELL
$0.00001401
SELL
SELL
$0.00001439
SELL
SELL
$0.00001398
SELL
SELL
$0.00001395
SELL
SELL
Strong Sell
$0.00001404
SELL
SELL
$0.00001424
SELL
SELL
$0.00001532
SELL
SELL
$0.00001419
SELL
SELL
$0.00001388
NEUTRAL
NEUTRAL
Strong Sell
$0.00001449
SELL
SELL
$0.00001607
SELL
SELL
$0.00001279
BUY
BUY
$0.00001510
SELL
SELL
$0.00001388
NEUTRAL
NEUTRAL
Sell
$0.00001544
SELL
SELL
$0.00001654
SELL
SELL
$0.00000863
BUY
BUY
$0.00001806
SELL
SELL
$0.00001283
NEUTRAL
NEUTRAL
Sell
$0.00001604
SELL
SELL
$0.00001299
BUY
BUY
$0.00000630
BUY
BUY
$0.00002061
NEUTRAL
NEUTRAL
$0.00001147
NEUTRAL
NEUTRAL
Buy
$0.00000742
BUY
BUY
$0.00000599
BUY
BUY
-
$0.00001858
NEUTRAL
NEUTRAL
$-0.00000374
BUY
BUY
Strong Buy
$0.00000540
BUY
BUY
-
-
$0.00001330
BUY
BUY
$-0.00000251
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.00001583 |
$0.00001667 |
$6 78,127 TEK |
$56,681 |
$0.00001583
$0.00001667
$0.00001583
|
Feb 27, 2021 |
$0.00001503 |
$0.00001583 |
$6 0 TEK |
$56,681 |
$0.00001503
$0.00001583
$0.00001503
|
Feb 28, 2021 |
$0.00001487 |
$0.00001503 |
$6 0 TEK |
$56,681 |
$0.00001487
$0.00001503
$0.00001487
|
Mar 01, 2021 |
$0.00001467 |
$0.00001487 |
$6 0 TEK |
$56,681 |
$0.00001467
$0.00001487
$0.00001467
|
Mar 02, 2021 |
$0.00001447 |
$0.00001467 |
$6 0 TEK |
$56,681 |
$0.00001447
$0.00001467
$0.00001447
|
Mar 03, 2021 |
$0.00001430 |
$0.00001447 |
$6 0 TEK |
$56,681 |
$0.00001430
$0.00001447
$0.00001430
|
Mar 04, 2021 |
$0.00001397 |
$0.00001430 |
$6 0 TEK |
$56,681 |
$0.00001397
$0.00001430
$0.00001397
|