TekCoin

(TEK) Price

$0.00000575 +0.00000272 (+89.77%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000575 +0.00000272 (+89.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000575
SELL
$0.00000600
SELL
$0.00000381
BUY
$0.00000577
NEUTRAL
$0.00000574
NEUTRAL
Sell
10 Minutes
$0.00000576
SELL
$0.00000527
BUY
$0.00000359
BUY
$0.00000579
NEUTRAL
$0.00000573
NEUTRAL
Buy
1 Hour
$0.00000576
SELL
$0.00000503
BUY
$0.00000353
BUY
$0.00000579
NEUTRAL
$0.00000573
NEUTRAL
Buy
6 Hours
$0.00000605
SELL
$0.00000432
BUY
$0.00000329
BUY
$0.00000694
NEUTRAL
$0.00000517
NEUTRAL
Buy
12 Hours
$0.00000517
BUY
$0.00000389
BUY
$0.00000511
BUY
$0.00000809
NEUTRAL
$0.00000226
NEUTRAL
Strong Buy
1 Day
$0.00000425
BUY
$0.00000348
BUY
$0.00001481
SELL
$0.00000729
NEUTRAL
$0.00000121
NEUTRAL
Buy
1 Week
$0.00000617
SELL
$0.00003745
SELL
-
$0.00001127
NEUTRAL
$0.00000108
NEUTRAL
Strong Sell
1 Month
$0.00009168
SELL
-
-
$0.0002574
SELL
$-0.00007403
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.00000680
$0.00000303
$6 484,785 TEK
$56,681
$0.00000303 $0.00000680 $0.00000680
Oct 17, 2019
$0.00000679
$0.00000680
$6 0 TEK
$56,681
$0.00000679 $0.00000680 $0.00000679
Oct 18, 2019
$0.00000629
$0.00000679
$6 344,828 TEK
$56,681
$0.00000629 $0.00000679 $0.00000629
Oct 19, 2019
$0.00000578
$0.00000629
$6 0 TEK
$56,681
$0.00000578 $0.00000629 $0.00000578
Oct 20, 2019
$0.00000575
$0.00000578
$6 0 TEK
$56,681
$0.00000575 $0.00000578 $0.00000575
Oct 21, 2019
$0.00000575
$0.00000575
$6 0 TEK
$56,681
$0.00000575 $0.00000575 $0.00000575
Oct 22, 2019
$0.00000575
$0.00000575
$6 0 TEK
$56,681
$0.00000575 $0.00000575 $0.00000575
More Historical Data