TekCoin

(TEK) Price

$0.00001395 -0.00000064 (-4.39%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001395 -0.00000064 (-4.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001397
SELL
$0.00001399
SELL
$0.00001431
SELL
$0.00001398
SELL
$0.00001395
NEUTRAL
Strong Sell
10 Minutes
$0.00001397
SELL
$0.00001401
SELL
$0.00001439
SELL
$0.00001398
SELL
$0.00001395
SELL
Strong Sell
1 Hour
$0.00001404
SELL
$0.00001424
SELL
$0.00001532
SELL
$0.00001419
SELL
$0.00001388
NEUTRAL
Strong Sell
6 Hours
$0.00001449
SELL
$0.00001607
SELL
$0.00001279
BUY
$0.00001510
SELL
$0.00001388
NEUTRAL
Sell
12 Hours
$0.00001544
SELL
$0.00001654
SELL
$0.00000863
BUY
$0.00001806
SELL
$0.00001283
NEUTRAL
Sell
1 Day
$0.00001604
SELL
$0.00001299
BUY
$0.00000630
BUY
$0.00002061
NEUTRAL
$0.00001147
NEUTRAL
Buy
1 Week
$0.00000742
BUY
$0.00000599
BUY
-
$0.00001858
NEUTRAL
$-0.00000374
BUY
Strong Buy
1 Month
$0.00000540
BUY
-
-
$0.00001330
BUY
$-0.00000251
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.00001583
$0.00001667
$6 78,127 TEK
$56,681
$0.00001583 $0.00001667 $0.00001583
Feb 27, 2021
$0.00001503
$0.00001583
$6 0 TEK
$56,681
$0.00001503 $0.00001583 $0.00001503
Feb 28, 2021
$0.00001487
$0.00001503
$6 0 TEK
$56,681
$0.00001487 $0.00001503 $0.00001487
Mar 01, 2021
$0.00001467
$0.00001487
$6 0 TEK
$56,681
$0.00001467 $0.00001487 $0.00001467
Mar 02, 2021
$0.00001447
$0.00001467
$6 0 TEK
$56,681
$0.00001447 $0.00001467 $0.00001447
Mar 03, 2021
$0.00001430
$0.00001447
$6 0 TEK
$56,681
$0.00001430 $0.00001447 $0.00001430
Mar 04, 2021
$0.00001397
$0.00001430
$6 0 TEK
$56,681
$0.00001397 $0.00001430 $0.00001397
More Historical Data