TekCoin

(TEK) Price

$0.00001445 -0.00000038 (-2.56%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001445 -0.00000038 (-2.56%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TEK/USD
$0.00001445 $0.00000026 (-1.77%)
$0.00001471 $0.00000026 (-1.77%)
$0
0 TEK
$0.00001445 $0.00001471 $0.00001445
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00001759
$0.00001796
$6 101,666 TEK
$56,681
$0.00001759 $0.00001796 $0.00001759
Feb 25, 2021
$0.00001667
$0.00001759
$6 0 TEK
$56,681
$0.00001667 $0.00001759 $0.00001667
Feb 26, 2021
$0.00001583
$0.00001667
$6 78,127 TEK
$56,681
$0.00001583 $0.00001667 $0.00001583
Feb 27, 2021
$0.00001503
$0.00001583
$6 0 TEK
$56,681
$0.00001503 $0.00001583 $0.00001503
Feb 28, 2021
$0.00001487
$0.00001503
$6 0 TEK
$56,681
$0.00001487 $0.00001503 $0.00001487
Mar 01, 2021
$0.00001467
$0.00001487
$6 0 TEK
$56,681
$0.00001467 $0.00001487 $0.00001467
Mar 02, 2021
$0.00001447
$0.00001467
$6 0 TEK
$56,681
$0.00001447 $0.00001467 $0.00001447
More Historical Data