TekCoin

(TEK) Price

$0.00000575 +0.00000272 (+89.77%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000575 +0.00000272 (+89.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003226
$0.00000290
264,682.26559218 TEK
$0.7676
4 days ago
Yobit
Buy
200003225
$0.00000290
80,145.32061471 TEK
$0.2324
4 days ago
Yobit
Sell
200003224
$0.00000311
49,487.15725860 TEK
$0.1539
6 days ago
Yobit
Sell
200003223
$0.00000303
40,040.74300396 TEK
$0.1213
6 days ago
Yobit
Sell
200003222
$0.00000303
86,744.50425302 TEK
$0.2628
6 days ago
Yobit
Sell
200003221
$0.00000303
59,001.08600038 TEK
$0.1788
6 days ago
Yobit
Sell
200003220
$0.00000303
59,001.08600038 TEK
$0.1788
6 days ago
Yobit
Sell
200003219
$0.00000303
59,001.08600038 TEK
$0.1788
6 days ago
Yobit
Sell
200003218
$0.00000303
131,509.15474188 TEK
$0.3985
6 days ago
Yobit
Buy
200003217
$0.00000251
40,040.74300396 TEK
$0.1005
1 month ago
Yobit
Buy
200003216
$0.00000253
395,256.91699604 TEK
$1.0000
1 month ago
Yobit
Sell
200003215
$0.00000280
625,953.80471464 TEK
$1.75
1 month ago
Yobit
Sell
200003214
$0.00000278
69,252.07756090 TEK
$0.1925
1 month ago
Yobit
Sell
200003213
$0.00000278
249,588.39918947 TEK
$0.6939
1 month ago
Yobit
Buy
200003212
$0.00000300
36,407.33866513 TEK
$0.1092
1 month ago
Yobit
Buy
200003211
$0.00000300
13,592.66133487 TEK
$0.04078
1 month ago
Yobit
Buy
200003210
$0.00000301
19,941.81266076 TEK
$0.06002
1 month ago
Yobit
Buy
200003209
$0.00000301
98,848.38714671 TEK
$0.2975
1 month ago
Yobit
Buy
200003208
$0.00000301
98,848.38714671 TEK
$0.2975
1 month ago
Yobit
Buy
200003207
$0.00000301
14,919.41304582 TEK
$0.04491
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2019
$0.00000303
$0.00000303
$6 0 TEK
$56,681
$0.00000303 $0.00000303 $0.00000303
Oct 16, 2019
$0.00000680
$0.00000303
$6 484,785 TEK
$56,681
$0.00000303 $0.00000680 $0.00000680
Oct 17, 2019
$0.00000679
$0.00000680
$6 0 TEK
$56,681
$0.00000679 $0.00000680 $0.00000679
Oct 18, 2019
$0.00000629
$0.00000679
$6 344,828 TEK
$56,681
$0.00000629 $0.00000679 $0.00000629
Oct 19, 2019
$0.00000578
$0.00000629
$6 0 TEK
$56,681
$0.00000578 $0.00000629 $0.00000578
Oct 20, 2019
$0.00000575
$0.00000578
$6 0 TEK
$56,681
$0.00000575 $0.00000578 $0.00000575
Oct 21, 2019
$0.00000575
$0.00000575
$6 0 TEK
$56,681
$0.00000575 $0.00000575 $0.00000575
More Historical Data