TekCoin

(TEK) Price

$0.00001001 -0.00000064 (-6.01%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001001 -0.00000064 (-6.01%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005014
$0.00000548
2,095,881.57805260 TEK
$11.49
1 month ago
Yobit
Buy
200005012
$0.00000591
55,138.00000000 TEK
$0.3259
1 month ago
Yobit
Buy
200005011
$0.00000591
55,138.00000000 TEK
$0.3259
1 month ago
Yobit
Buy
200005013
$0.00000548
36,496.35036496 TEK
$0.2000
1 month ago
Yobit
Buy
200005010
$0.00000592
33,783.78378378 TEK
$0.2000
1 month ago
Yobit
Buy
200005009
$0.00000626
99,957.82049400 TEK
$0.6257
1 month ago
Yobit
Buy
200005008
$0.00000627
956,937.80063796 TEK
$6.00
1 month ago
Yobit
Buy
200005007
$0.00000633
50,000.00000000 TEK
$0.3165
1 month ago
Yobit
Buy
200005006
$0.00000595
62,901.51995009 TEK
$0.3743
1 month ago
Yobit
Sell
200005005
$0.00001491
15,901.51995009 TEK
$0.2371
1 month ago
Yobit
Buy
200005004
$0.00001475
14,241.81756672 TEK
$0.2101
1 month ago
Yobit
Sell
200005003
$0.00001475
32,758.18243328 TEK
$0.4832
1 month ago
Yobit
Sell
200005002
$0.00000595
351,689.40547074 TEK
$2.09
1 month ago
Yobit
Buy
200005001
$0.00000595
33,613.44537815 TEK
$0.2000
1 month ago
Yobit
Buy
200005000
$0.00001490
881,033.75921659 TEK
$13.13
1 month ago
Yobit
Sell
200004999
$0.00001490
96,418.73277930 TEK
$1.44
1 month ago
Yobit
Sell
200004998
$0.00001019
27,169.00994796 TEK
$0.2769
1 month ago
Yobit
Sell
200004997
$0.00001019
25,706.94087404 TEK
$0.2620
1 month ago
Yobit
Sell
200004996
$0.00001019
12,090.89917290 TEK
$0.1232
1 month ago
Yobit
Sell
200004995
$0.00001205
9,128.63070539 TEK
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data