TekCoin

(TEK) Price

$0.00000249 +0.00 (+0.00%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000249 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003313
$0.00000052
1,538,461.50000000 TEK
$0.8000
2 months ago
Yobit
Buy
200003312
$0.00000053
566,037.73584850 TEK
$0.3000
2 months ago
Yobit
Buy
200003311
$0.00000483
253.53012381 TEK
$0.001225
3 months ago
Yobit
Buy
200003310
$0.00000483
253,276.59368653 TEK
$1.22
4 months ago
Yobit
Sell
200003309
$0.00000483
20,834.00000000 TEK
$0.1006
4 months ago
Yobit
Sell
200003308
$0.00000359
39,999.00000000 TEK
$0.1436
4 months ago
Yobit
Sell
200003307
$0.00000349
39,999.00000000 TEK
$0.1396
4 months ago
Yobit
Sell
200003306
$0.00000339
39,999.00000000 TEK
$0.1356
4 months ago
Yobit
Sell
200003305
$0.00000329
39,999.00000000 TEK
$0.1316
4 months ago
Yobit
Sell
200003304
$0.00000319
39,999.00000000 TEK
$0.1276
4 months ago
Yobit
Sell
200003303
$0.00000309
39,999.00000000 TEK
$0.1236
4 months ago
Yobit
Sell
200003302
$0.00000299
39,597.00000000 TEK
$0.1184
4 months ago
Yobit
Sell
200003301
$0.00000280
1,000,000.00000000 TEK
$2.80
4 months ago
Yobit
Sell
200003300
$0.00000299
402.00000000 TEK
$0.001202
4 months ago
Yobit
Sell
200003299
$0.00000289
39,798.00000000 TEK
$0.1150
4 months ago
Yobit
Sell
200003298
$0.00000289
201.00000000 TEK
$0.0005809
4 months ago
Yobit
Sell
200003297
$0.00000279
39,999.00000000 TEK
$0.1116
4 months ago
Yobit
Sell
200003296
$0.00000269
39,999.00000000 TEK
$0.1076
4 months ago
Yobit
Sell
200003295
$0.00000259
1,508.81131611 TEK
$0.003908
4 months ago
Yobit
Sell
200003294
$0.00000259
38,490.18868389 TEK
$0.09969
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 26, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 27, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 28, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 29, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jun 30, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
Jul 01, 2020
$0.00000249
$0.00000249
$6 0 TEK
$56,681
$0.00000249 $0.00000249 $0.00000249
More Historical Data