TekCoin

(TEK) Price

$0.00000771 +0.00 (+0.00%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000771 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005197
$0.00000333
441,898.45656707 TEK
$1.47
1 month ago
Yobit
Buy
200005195
$0.00000334
808,383.23353293 TEK
$2.70
1 month ago
Yobit
Buy
200005196
$0.00000333
369,718.30990000 TEK
$1.23
1 month ago
Yobit
Sell
200005194
$0.00000523
30,000.00000000 TEK
$0.1569
1 month ago
Yobit
Sell
200005193
$0.00000522
95,786.44061302 TEK
$0.5000
2 months ago
Yobit
Sell
200005192
$0.00000521
27,795.92361138 TEK
$0.1448
2 months ago
Yobit
Buy
200005191
$0.00000283
378,213.00000000 TEK
$1.07
2 months ago
Yobit
Sell
200005190
$0.00000876
14,180.00000000 TEK
$0.1242
3 months ago
Yobit
Buy
200005189
$0.00000207
199,846.15384616 TEK
$0.4137
3 months ago
Yobit
Sell
200005188
$0.00000897
11,633.97738323 TEK
$0.1044
3 months ago
Yobit
Buy
200005187
$0.00000368
100,000.00000000 TEK
$0.3680
3 months ago
Yobit
Sell
200005186
$0.00000900
37,378.90909092 TEK
$0.3364
3 months ago
Yobit
Sell
200005185
$0.00000899
90,909.09090908 TEK
$0.8173
3 months ago
Yobit
Sell
200005184
$0.00000980
194,605.40993820 TEK
$1.91
3 months ago
Yobit
Buy
200005183
$0.00000362
27,624.31491712 TEK
$0.1000
3 months ago
Yobit
Buy
200005182
$0.00000400
498,948.62500000 TEK
$2.00
3 months ago
Yobit
Buy
200005181
$0.00000400
200,000.00000000 TEK
$0.8000
3 months ago
Yobit
Buy
200005180
$0.00000401
24,937.65835411 TEK
$0.1000
3 months ago
Yobit
Buy
200005179
$0.00000503
9,210.92643286 TEK
$0.04633
3 months ago
Yobit
Buy
200005178
$0.00000503
1,347,214.12315315 TEK
$6.78
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data