TekCoin

(TEK) Price

$0.00000248 +0.00000042 (+20.39%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000248 +0.00000042 (+20.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003237
$0.00000198
130,045.22346242 TEK
$0.2575
1 week ago
Yobit
Sell
200003236
$0.00000198
550,465.94068940 TEK
$1.09
1 week ago
Yobit
Sell
200003235
$0.00000196
203,737.00096728 TEK
$0.3993
1 week ago
Yobit
Buy
200003234
$0.00000161
250,000.00000000 TEK
$0.4025
1 week ago
Yobit
Buy
200003233
$0.00000206
110,095.49497483 TEK
$0.2268
1 week ago
Yobit
Buy
200003232
$0.00000202
59,801.04675796 TEK
$0.1208
1 week ago
Yobit
Buy
200003231
$0.00000200
81,070.09747855 TEK
$0.1621
1 week ago
Yobit
Buy
200003230
$0.00000198
339,640.01991530 TEK
$0.6725
1 week ago
Yobit
Sell
200003229
$0.00000247
55,091.58523961 TEK
$0.1361
1 week ago
Yobit
Sell
200003228
$0.00000247
41,000.00000000 TEK
$0.1013
1 week ago
Yobit
Sell
200003227
$0.00000247
44,999.00000000 TEK
$0.1111
3 weeks ago
Yobit
Buy
200003226
$0.00000290
264,682.26559218 TEK
$0.7676
1 month ago
Yobit
Buy
200003225
$0.00000290
80,145.32061471 TEK
$0.2324
1 month ago
Yobit
Sell
200003224
$0.00000311
49,487.15725860 TEK
$0.1539
1 month ago
Yobit
Sell
200003223
$0.00000303
40,040.74300396 TEK
$0.1213
1 month ago
Yobit
Sell
200003222
$0.00000303
86,744.50425302 TEK
$0.2628
1 month ago
Yobit
Sell
200003221
$0.00000303
59,001.08600038 TEK
$0.1788
1 month ago
Yobit
Sell
200003220
$0.00000303
59,001.08600038 TEK
$0.1788
1 month ago
Yobit
Sell
200003219
$0.00000303
59,001.08600038 TEK
$0.1788
1 month ago
Yobit
Sell
200003218
$0.00000303
131,509.15474188 TEK
$0.3985
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 01, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 02, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 03, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 04, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 05, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
More Historical Data