TekCoin

(TEK) Price

$0.00000300 +0.00000080 (+36.36%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000300 +0.00000080 (+36.36%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005443
$0.00000300
34,703.66898165 TEK
$0.1041
2 months ago
Yobit
Buy
200005442
$0.00000290
29,188.71445265 TEK
$0.08465
2 months ago
Yobit
Buy
200005441
$0.00000290
6,873.64071976 TEK
$0.01993
2 months ago
Yobit
Buy
200005440
$0.00000300
34,860.31000000 TEK
$0.1046
2 months ago
Yobit
Buy
200005439
$0.00000310
1,334.29569006 TEK
$0.004136
2 months ago
Yobit
Buy
200005438
$0.00000310
32,401.97205187 TEK
$0.1004
2 months ago
Yobit
Buy
200005437
$0.00000320
32,682.35312500 TEK
$0.1046
2 months ago
Yobit
Buy
200005436
$0.00000330
50,801.45092011 TEK
$0.1676
3 months ago
Yobit
Buy
200005435
$0.00000330
31,691.82727272 TEK
$0.1046
3 months ago
Yobit
Buy
200005434
$0.00000340
30,759.42058823 TEK
$0.1046
3 months ago
Yobit
Buy
200005433
$0.00000360
29,050.67500000 TEK
$0.1046
3 months ago
Yobit
Buy
200005432
$0.00000380
23,439.39198025 TEK
$0.08907
3 months ago
Yobit
Buy
200005431
$0.00000380
4,081.87907238 TEK
$0.01551
3 months ago
Yobit
Buy
200005430
$0.00000400
26,145.20750000 TEK
$0.1046
3 months ago
Yobit
Buy
200005429
$0.00000420
964.90126169 TEK
$0.004053
3 months ago
Yobit
Buy
200005428
$0.00000420
23,935.67730973 TEK
$0.1005
3 months ago
Yobit
Buy
200005427
$0.00000440
23,769.32272727 TEK
$0.1046
3 months ago
Yobit
Sell
200005426
$0.00000441
2,513,844.57183771 TEK
$11.09
3 months ago
Yobit
Buy
200005425
$0.00000460
22,734.96304347 TEK
$0.1046
3 months ago
Yobit
Sell
200005424
$0.00000480
100,000.00000000 TEK
$0.4800
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data