TekCoin (TEK) price
TEK - USD
- TEK - USD (United States Dollar)
- TEK - EUR (Euro)
- TEK - GBP (British Pound Sterling)
- TEK - RUB (Russian Ruble)
$0.00000300
+0.00000080 (+36.36%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005443 |
$0.00000300 |
34,703.66898165 TEK |
$0.1041 |
7 months ago |
Yobit |
Buy |
200005442 |
$0.00000290 |
29,188.71445265 TEK |
$0.08465 |
7 months ago |
Yobit |
Buy |
200005441 |
$0.00000290 |
6,873.64071976 TEK |
$0.01993 |
7 months ago |
Yobit |
Buy |
200005440 |
$0.00000300 |
34,860.31000000 TEK |
$0.1046 |
7 months ago |
Yobit |
Buy |
200005439 |
$0.00000310 |
1,334.29569006 TEK |
$0.004136 |
7 months ago |
Yobit |
Buy |
200005438 |
$0.00000310 |
32,401.97205187 TEK |
$0.1004 |
7 months ago |
Yobit |
Buy |
200005437 |
$0.00000320 |
32,682.35312500 TEK |
$0.1046 |
7 months ago |
Yobit |
Buy |
200005436 |
$0.00000330 |
50,801.45092011 TEK |
$0.1676 |
7 months ago |
Yobit |
Buy |
200005435 |
$0.00000330 |
31,691.82727272 TEK |
$0.1046 |
7 months ago |
Yobit |
Buy |
200005434 |
$0.00000340 |
30,759.42058823 TEK |
$0.1046 |
7 months ago |
Yobit |
Buy |
200005433 |
$0.00000360 |
29,050.67500000 TEK |
$0.1046 |
7 months ago |
Yobit |
Buy |
200005432 |
$0.00000380 |
23,439.39198025 TEK |
$0.08907 |
7 months ago |
Yobit |
Buy |
200005431 |
$0.00000380 |
4,081.87907238 TEK |
$0.01551 |
7 months ago |
Yobit |
Buy |
200005430 |
$0.00000400 |
26,145.20750000 TEK |
$0.1046 |
7 months ago |
Yobit |
Buy |
200005429 |
$0.00000420 |
964.90126169 TEK |
$0.004053 |
7 months ago |
Yobit |
Buy |
200005428 |
$0.00000420 |
23,935.67730973 TEK |
$0.1005 |
8 months ago |
Yobit |
Buy |
200005427 |
$0.00000440 |
23,769.32272727 TEK |
$0.1046 |
8 months ago |
Yobit |
Sell |
200005426 |
$0.00000441 |
2,513,844.57183771 TEK |
$11.09 |
8 months ago |
Yobit |
Buy |
200005425 |
$0.00000460 |
22,734.96304347 TEK |
$0.1046 |
8 months ago |
Yobit |
Sell |
200005424 |
$0.00000480 |
100,000.00000000 TEK |
$0.4800 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|