TekCoin

(TEK) Price

$0.00001312 +0.00 (+0.00%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001312 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005104
$0.00000900
23,012.97748754 TEK
$0.2071
2 weeks ago
Yobit
Buy
200005103
$0.00000900
60,173.68249762 TEK
$0.5416
1 month ago
Yobit
Buy
200005102
$0.00000900
102,016.06660000 TEK
$0.9181
1 month ago
Yobit
Buy
200005101
$0.00000900
25,087.60551314 TEK
$0.2258
1 month ago
Yobit
Buy
200005100
$0.00000899
16,283.50147282 TEK
$0.1464
2 months ago
Yobit
Buy
200005099
$0.00002398
211,935.79262997 TEK
$5.08
2 months ago
Yobit
Buy
200005098
$0.00002399
11,657.48414392 TEK
$0.2797
2 months ago
Yobit
Buy
200005097
$0.00002399
30,026.55087028 TEK
$0.7203
2 months ago
Yobit
Buy
200005096
$0.00002422
103,240.11579639 TEK
$2.50
2 months ago
Yobit
Buy
200005095
$0.00002422
54,251.98789380 TEK
$1.31
2 months ago
Yobit
Buy
200005094
$0.00002423
12,381.34543953 TEK
$0.3000
2 months ago
Yobit
Buy
200005093
$0.00002422
11,639.93862305 TEK
$0.2819
2 months ago
Yobit
Buy
200005092
$0.00002620
358,150.76335874 TEK
$9.38
2 months ago
Yobit
Sell
200005091
$0.00002620
12,848.00000000 TEK
$0.3366
2 months ago
Yobit
Sell
200005090
$0.00002489
12,848.00000000 TEK
$0.3198
2 months ago
Yobit
Buy
200005089
$0.00002424
4,165.00000000 TEK
$0.1010
2 months ago
Yobit
Sell
200005088
$0.00002424
5,361.86003854 TEK
$0.1300
2 months ago
Yobit
Sell
200005087
$0.00002424
10,061.82239298 TEK
$0.2439
2 months ago
Yobit
Sell
200005086
$0.00002423
5,624.29752530 TEK
$0.1363
2 months ago
Yobit
Sell
200005085
$0.00002422
37,308.91557280 TEK
$0.9036
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 27, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 28, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 29, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 30, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 31, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Aug 01, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
More Historical Data