TekCoin

(TEK) Price

$0.00001395 -0.00000064 (-4.39%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001395 -0.00000064 (-4.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004960
$0.00000457
22,090.89917291 TEK
$0.1010
6 days ago
Yobit
Buy
200004958
$0.00000555
36,036.03603603 TEK
$0.2000
6 days ago
Yobit
Buy
200004959
$0.00000554
20,000.00000000 TEK
$0.1108
6 days ago
Yobit
Buy
200004957
$0.00000564
101,666.00000000 TEK
$0.5734
1 week ago
Yobit
Buy
200004956
$0.00000769
52,015.60468070 TEK
$0.4000
1 week ago
Yobit
Buy
200004955
$0.00000777
192,100.00000000 TEK
$1.49
1 week ago
Yobit
Buy
200004954
$0.00000777
57,900.00000000 TEK
$0.4499
1 week ago
Yobit
Sell
200004953
$0.00000877
12,765.92744680 TEK
$0.1120
2 weeks ago
Yobit
Buy
200004952
$0.00000950
109,622.72225544 TEK
$1.04
2 weeks ago
Yobit
Sell
200004951
$0.00001700
10,000.00000000 TEK
$0.1700
3 weeks ago
Yobit
Sell
200004950
$0.00001700
590,000.00000000 TEK
$10.03
3 weeks ago
Yobit
Sell
200004949
$0.00000820
45,952.71465661 TEK
$0.3768
3 weeks ago
Yobit
Buy
200004948
$0.00000766
45,952.71465661 TEK
$0.3520
3 weeks ago
Yobit
Sell
200004947
$0.00001796
50,000.00000000 TEK
$0.8980
3 weeks ago
Yobit
Buy
200004946
$0.00001216
10,659.22852697 TEK
$0.1296
3 weeks ago
Yobit
Sell
200004945
$0.00001000
12,811.00000000 TEK
$0.1281
3 weeks ago
Yobit
Buy
200004944
$0.00001203
125,214.57732721 TEK
$1.51
3 weeks ago
Yobit
Sell
200004943
$0.00001590
63,612.92010689 TEK
$1.01
3 weeks ago
Yobit
Sell
200004942
$0.00001248
23,000.00000000 TEK
$0.2870
3 weeks ago
Yobit
Buy
200004941
$0.00000555
23,000.00000000 TEK
$0.1277
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.00001583
$0.00001667
$6 78,127 TEK
$56,681
$0.00001583 $0.00001667 $0.00001583
Feb 27, 2021
$0.00001503
$0.00001583
$6 0 TEK
$56,681
$0.00001503 $0.00001583 $0.00001503
Feb 28, 2021
$0.00001487
$0.00001503
$6 0 TEK
$56,681
$0.00001487 $0.00001503 $0.00001487
Mar 01, 2021
$0.00001467
$0.00001487
$6 0 TEK
$56,681
$0.00001467 $0.00001487 $0.00001467
Mar 02, 2021
$0.00001447
$0.00001467
$6 0 TEK
$56,681
$0.00001447 $0.00001467 $0.00001447
Mar 03, 2021
$0.00001430
$0.00001447
$6 0 TEK
$56,681
$0.00001430 $0.00001447 $0.00001430
Mar 04, 2021
$0.00001397
$0.00001430
$6 0 TEK
$56,681
$0.00001397 $0.00001430 $0.00001397
More Historical Data