TekCoin

(TEK) Price

$0.00001513 +0.00 (+0.00%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001513 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681
Sep 20, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681
Sep 19, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681
Sep 18, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681
Sep 17, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681
Sep 16, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681
Sep 15, 2021
$0.00001513
$0.00001513
$0.00001513
$0.00001513
$6 0 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
Sep 16, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
Sep 17, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
Sep 18, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
Sep 19, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
Sep 20, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
Sep 21, 2021
$0.00001513
$0.00001513
$6 0 TEK
$56,681
$0.00001513 $0.00001513 $0.00001513
More Historical Data