TekCoin

(TEK) Price

$0.00000247 -0.00000151 (-37.94%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000247 -0.00000151 (-37.94%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681
Nov 17, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681
Nov 16, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681
Nov 15, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681
Nov 14, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681
Nov 13, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681
Nov 12, 2019
$0.00000247
$0.00000247
$0.00000247
$0.00000247
$6 0 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
Nov 13, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
Nov 14, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
Nov 15, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
Nov 16, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
Nov 17, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
Nov 18, 2019
$0.00000247
$0.00000247
$6 0 TEK
$56,681
$0.00000247 $0.00000247 $0.00000247
More Historical Data