TekCoin (TEK) price
TEK - USD
- TEK - USD (United States Dollar)
- TEK - EUR (Euro)
- TEK - GBP (British Pound Sterling)
- TEK - RUB (Russian Ruble)
$0.00000248
+0.00000037 (+17.54%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
Dec 04, 2019 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
Dec 03, 2019 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
Dec 02, 2019 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
Dec 01, 2019 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
Nov 30, 2019 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 30, 2019 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
$0.00000248
$0.00000248
$0.00000248
|
Dec 01, 2019 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
$0.00000248
$0.00000248
$0.00000248
|
Dec 02, 2019 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
$0.00000248
$0.00000248
$0.00000248
|
Dec 03, 2019 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
$0.00000248
$0.00000248
$0.00000248
|
Dec 04, 2019 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
$0.00000248
$0.00000248
$0.00000248
|
Dec 05, 2019 |
$0.00000248 |
$0.00000248 |
$6 0 TEK |
$56,681 |
$0.00000248
$0.00000248
$0.00000248
|