TekCoin

(TEK) Price

$0.00000248 +0.00000037 (+17.54%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000248 +0.00000037 (+17.54%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.00000248
$0.00000248
$0.00000248
$0.00000248
$6 0 TEK
$56,681
Dec 04, 2019
$0.00000248
$0.00000248
$0.00000248
$0.00000248
$6 0 TEK
$56,681
Dec 03, 2019
$0.00000248
$0.00000248
$0.00000248
$0.00000248
$6 0 TEK
$56,681
Dec 02, 2019
$0.00000248
$0.00000248
$0.00000248
$0.00000248
$6 0 TEK
$56,681
Dec 01, 2019
$0.00000248
$0.00000248
$0.00000248
$0.00000248
$6 0 TEK
$56,681
Nov 30, 2019
$0.00000248
$0.00000248
$0.00000248
$0.00000248
$6 0 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 01, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 02, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 03, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 04, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
Dec 05, 2019
$0.00000248
$0.00000248
$6 0 TEK
$56,681
$0.00000248 $0.00000248 $0.00000248
More Historical Data