TekCoin

(TEK) Price

$0.00001312 +0.00 (+0.00%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00001312 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 100,000 TEK
$56,681
Aug 02, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 100,000 TEK
$56,681
Aug 01, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 0 TEK
$56,681
Jul 31, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 0 TEK
$56,681
Jul 30, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 0 TEK
$56,681
Jul 29, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 0 TEK
$56,681
Jul 28, 2021
$0.00001312
$0.00001312
$0.00001312
$0.00001312
$6 0 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 29, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 30, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Jul 31, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Aug 01, 2021
$0.00001312
$0.00001312
$6 0 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Aug 02, 2021
$0.00001312
$0.00001312
$6 100,000 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
Aug 03, 2021
$0.00001312
$0.00001312
$6 100,000 TEK
$56,681
$0.00001312 $0.00001312 $0.00001312
More Historical Data