TekCoin

(TEK) Price

$0.00000575 +0.00000272 (+89.77%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000575 +0.00000272 (+89.77%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2019
$0.00000575
$0.00000575
$0.00000575
$0.00000575
$6 0 TEK
$56,681
Oct 21, 2019
$0.00000575
$0.00000575
$0.00000575
$0.00000575
$6 0 TEK
$56,681
Oct 20, 2019
$0.00000575
$0.00000578
$0.00000575
$0.00000578
$6 0 TEK
$56,681
Oct 19, 2019
$0.00000578
$0.00000629
$0.00000578
$0.00000629
$6 0 TEK
$56,681
Oct 18, 2019
$0.00000629
$0.00000679
$0.00000629
$0.00000679
$6 344,828 TEK
$56,681
Oct 17, 2019
$0.00000679
$0.00000680
$0.00000679
$0.00000680
$6 0 TEK
$56,681
Oct 16, 2019
$0.00000680
$0.00000680
$0.00000303
$0.00000303
$6 484,785 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.00000680
$0.00000303
$6 484,785 TEK
$56,681
$0.00000303 $0.00000680 $0.00000680
Oct 17, 2019
$0.00000679
$0.00000680
$6 0 TEK
$56,681
$0.00000679 $0.00000680 $0.00000679
Oct 18, 2019
$0.00000629
$0.00000679
$6 344,828 TEK
$56,681
$0.00000629 $0.00000679 $0.00000629
Oct 19, 2019
$0.00000578
$0.00000629
$6 0 TEK
$56,681
$0.00000578 $0.00000629 $0.00000578
Oct 20, 2019
$0.00000575
$0.00000578
$6 0 TEK
$56,681
$0.00000575 $0.00000578 $0.00000575
Oct 21, 2019
$0.00000575
$0.00000575
$6 0 TEK
$56,681
$0.00000575 $0.00000575 $0.00000575
Oct 22, 2019
$0.00000575
$0.00000575
$6 0 TEK
$56,681
$0.00000575 $0.00000575 $0.00000575
More Historical Data