TekCoin (TEK) price
TEK - USD
- TEK - USD (United States Dollar)
- TEK - EUR (Euro)
- TEK - GBP (British Pound Sterling)
- TEK - RUB (Russian Ruble)
$0.00001445
-0.00000038 (-2.56%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.00001447 |
$0.00001467 |
$0.00001447 |
$0.00001467 |
$6 0 TEK |
$56,681 |
Mar 01, 2021 |
$0.00001467 |
$0.00001487 |
$0.00001467 |
$0.00001487 |
$6 0 TEK |
$56,681 |
Feb 28, 2021 |
$0.00001487 |
$0.00001503 |
$0.00001487 |
$0.00001503 |
$6 0 TEK |
$56,681 |
Feb 27, 2021 |
$0.00001503 |
$0.00001583 |
$0.00001503 |
$0.00001583 |
$6 0 TEK |
$56,681 |
Feb 26, 2021 |
$0.00001583 |
$0.00001667 |
$0.00001583 |
$0.00001667 |
$6 78,127 TEK |
$56,681 |
Feb 25, 2021 |
$0.00001667 |
$0.00001759 |
$0.00001667 |
$0.00001759 |
$6 0 TEK |
$56,681 |
Feb 24, 2021 |
$0.00001759 |
$0.00001796 |
$0.00001759 |
$0.00001796 |
$6 101,666 TEK |
$56,681 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.00001759 |
$0.00001796 |
$6 101,666 TEK |
$56,681 |
$0.00001759
$0.00001796
$0.00001759
|
Feb 25, 2021 |
$0.00001667 |
$0.00001759 |
$6 0 TEK |
$56,681 |
$0.00001667
$0.00001759
$0.00001667
|
Feb 26, 2021 |
$0.00001583 |
$0.00001667 |
$6 78,127 TEK |
$56,681 |
$0.00001583
$0.00001667
$0.00001583
|
Feb 27, 2021 |
$0.00001503 |
$0.00001583 |
$6 0 TEK |
$56,681 |
$0.00001503
$0.00001583
$0.00001503
|
Feb 28, 2021 |
$0.00001487 |
$0.00001503 |
$6 0 TEK |
$56,681 |
$0.00001487
$0.00001503
$0.00001487
|
Mar 01, 2021 |
$0.00001467 |
$0.00001487 |
$6 0 TEK |
$56,681 |
$0.00001467
$0.00001487
$0.00001467
|
Mar 02, 2021 |
$0.00001447 |
$0.00001467 |
$6 0 TEK |
$56,681 |
$0.00001447
$0.00001467
$0.00001447
|
Advertising
