TekCoin

(TEK) Price

$0.00000482 -0.00000197 (-29.01%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000482 -0.00000197 (-29.01%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681
Apr 08, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681
Apr 07, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681
Apr 06, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681
Apr 05, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681
Apr 04, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681
Apr 03, 2020
$0.00000482
$0.00000482
$0.00000482
$0.00000482
$6 0 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
Apr 04, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
Apr 05, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
Apr 06, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
Apr 07, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
Apr 08, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
Apr 09, 2020
$0.00000482
$0.00000482
$6 0 TEK
$56,681
$0.00000482 $0.00000482 $0.00000482
More Historical Data