TekCoin (TEK) price
TEK - USD
- TEK - USD (United States Dollar)
- TEK - EUR (Euro)
- TEK - GBP (British Pound Sterling)
- TEK - RUB (Russian Ruble)
$0.00001445
-0.00000038 (-2.56%)
0.00000000 BTC (-100.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$56,681
3,922,572,092 TEK
Volume (24H)
$6
386,388 TEK
Day's range
$0.00001445 - $0.00001483
0.00000000 BTC - 0.00000000 BTC
Last trade
22,090.89917291 TEK
yobit $0.1010
Open price (24h)
$0.00001483
52 Weeks. Low - High
$0.00 - $0.00
Supply
1,414,054,562 TEK
Max supply
100,000,000 TEK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00001759 |
$0.00001796 |
$6 101,666 TEK |
$56,681 |
$0.00001759
$0.00001796
$0.00001759
|
Feb 25, 2021 |
$0.00001667 |
$0.00001759 |
$6 0 TEK |
$56,681 |
$0.00001667
$0.00001759
$0.00001667
|
Feb 26, 2021 |
$0.00001583 |
$0.00001667 |
$6 78,127 TEK |
$56,681 |
$0.00001583
$0.00001667
$0.00001583
|
Feb 27, 2021 |
$0.00001503 |
$0.00001583 |
$6 0 TEK |
$56,681 |
$0.00001503
$0.00001583
$0.00001503
|
Feb 28, 2021 |
$0.00001487 |
$0.00001503 |
$6 0 TEK |
$56,681 |
$0.00001487
$0.00001503
$0.00001487
|
Mar 01, 2021 |
$0.00001467 |
$0.00001487 |
$6 0 TEK |
$56,681 |
$0.00001467
$0.00001487
$0.00001467
|
Mar 02, 2021 |
$0.00001447 |
$0.00001467 |
$6 0 TEK |
$56,681 |
$0.00001447
$0.00001467
$0.00001447
|