TekCoin (TEK) price

TEK - USD

$0.00000306 +0.00000028 (+10.07%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$56,681

18,523,257,103 TEK

Volume (24H)

1,824,611 TEK

Day's range

$0.00000278 - $0.00000311

0.00000000 BTC - 0.00000000 BTC

Last trade

625,953.80471464 TEK

yobit $1.75

Open price (24h)

$0.00000278

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00000278	$0.00000278	$6 0 TEK	$56,681	$0.00000278 $0.00000278 $0.00000278
Sep 09, 2019	$0.00000278	$0.00000278	$6 0 TEK	$56,681	$0.00000278 $0.00000278 $0.00000278
Sep 10, 2019	$0.00000278	$0.00000278	$6 0 TEK	$56,681	$0.00000278 $0.00000278 $0.00000278
Sep 11, 2019	$0.00000278	$0.00000278	$6 0 TEK	$56,681	$0.00000278 $0.00000278 $0.00000278
Sep 12, 2019	$0.00000280	$0.00000278	$6 944,794 TEK	$56,681	$0.00000278 $0.00000280 $0.00000280
Sep 13, 2019	$0.00000311	$0.00000280	$6 0 TEK	$56,681	$0.00000280 $0.00000311 $0.00000311
Sep 14, 2019	$0.00000306	$0.00000311	$6 435,298 TEK	$56,681	$0.00000306 $0.00000311 $0.00000306