TekCoin (TEK) price

TEK - USD

$0.00000149 -0.00000007 (-4.49%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$56,681

38,041,051,500 TEK

Volume (24H)

3,747,187 TEK

Day's range

$0.00000149 - $0.00007164

0.00000000 BTC - 0.00000000 BTC

Last trade

180,904.29924902 TEK

yobit $0.2659

Open price (24h)

$0.00000156

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$0.00000158	$0.00000128	$6 2,638,896 TEK	$56,681	$0.00000128 $0.00000158 $0.00000158
Nov 26, 2020	$0.00000898	$0.00000158	$6 22,624,173 TEK	$56,681	$0.00000156 $0.00007164 $0.00000898
Nov 27, 2020	$0.00000698	$0.00000898	$6 2,179,794 TEK	$56,681	$0.00000654 $0.00001698 $0.00000698
Nov 28, 2020	$0.00000549	$0.00000698	$6 1,865,545 TEK	$56,681	$0.00000471 $0.00000698 $0.00000549
Nov 29, 2020	$0.00000149	$0.00000549	$6 268,456 TEK	$56,681	$0.00000149 $0.00000549 $0.00000149
Nov 30, 2020	$0.00000149	$0.00000149	$6 75,380 TEK	$56,681	$0.00000149 $0.00000149 $0.00000149
Dec 01, 2020	$0.00000149	$0.00000149	$6 180,904 TEK	$56,681	$0.00000149 $0.00000149 $0.00000149