TekCoin (TEK) price

TEK - USD

$0.00000840 -0.00000038 (-4.33%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$56,681

6,747,757,945 TEK

Volume (24H)

664,680 TEK

Day's range

$0.00000447 - $0.00000878

0.00000000 BTC - 0.00000000 BTC

Last trade

55,230.93575570 TEK

yobit $0.1696

Open price (24h)

$0.00000878

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.00000878	$0.00000878	$6 0 TEK	$56,681	$0.00000878 $0.00000878 $0.00000878
Jul 17, 2019	$0.00000878	$0.00000878	$6 0 TEK	$56,681	$0.00000878 $0.00000878 $0.00000878
Jul 18, 2019	$0.00000878	$0.00000878	$6 0 TEK	$56,681	$0.00000878 $0.00000878 $0.00000878
Jul 19, 2019	$0.00000878	$0.00000878	$6 0 TEK	$56,681	$0.00000878 $0.00000878 $0.00000878
Jul 20, 2019	$0.00000878	$0.00000878	$6 0 TEK	$56,681	$0.00000878 $0.00000878 $0.00000878
Jul 21, 2019	$0.00000878	$0.00000878	$6 0 TEK	$56,681	$0.00000878 $0.00000878 $0.00000878
Jul 22, 2019	$0.00000852	$0.00000878	$6 278,945 TEK	$56,681	$0.00000447 $0.00000878 $0.00000852