TekCoin

(TEK) Price

$0.00004430 -0.00000034 (-0.7616%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00004430 -0.00000034 (-0.7616%)
0.00000000 BTC (-16.80%)
Real Time Data

Market cap

$50,593

1,142,051,976 TEK

Volume (24H)

$0

0 TEK

Day's range

$0.00004430 - $0.00004464

0.00000001 BTC - 0.00000001 BTC

Last trade

7,054.74564176 TEK

yobit $0.1199

Open price (24h)

$0.00004464

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00004471
$0.00004474
$37 0 TEK
$42,703
$0.00004471 $0.00004474 $0.00004471
Jan 18, 2019
$0.00004464
$0.00004471
$37 0 TEK
$42,703
$0.00004463 $0.00004471 $0.00004464
Jan 19, 2019
$0.00004463
$0.00004464
$37 0 TEK
$42,703
$0.00004463 $0.00004464 $0.00004463
Jan 20, 2019
$0.00004461
$0.00004463
$4 0 TEK
$51,015
$0.00004461 $0.00004464 $0.00004461
Jan 21, 2019
$0.00004454
$0.00004461
$4 0 TEK
$50,593
$0.00004454 $0.00004461 $0.00004454
Jan 22, 2019
$0.00004453
$0.00004454
$4 0 TEK
$50,593
$0.00004452 $0.00004455 $0.00004453
Jan 23, 2019
$0.00004435
$0.00004453
$4 0 TEK
$50,593
$0.00004434 $0.00004453 $0.00004435
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 30, 2015
Algorithm
SHA256
Proof Type
PoW/PoS