TekCoin (TEK) price

TEK - USD

$0.00000680 +0.00000500 (+277.78%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$56,681

8,335,465,696 TEK

Volume (24H)

821,075 TEK

Day's range

$0.00000180 - $0.00000680

0.00000000 BTC - 0.00000000 BTC

Last trade

253,276.59368653 TEK

yobit $1.22

Open price (24h)

$0.00000180

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.00000280	$0.00000299	$6 0 TEK	$56,681	$0.00000280 $0.00000299 $0.00000280
Feb 20, 2020	$0.00000680	$0.00000280	$6 1,553,702 TEK	$56,681	$0.00000280 $0.00000680 $0.00000680
Feb 21, 2020	$0.00000680	$0.00000680	$6 0 TEK	$56,681	$0.00000680 $0.00000680 $0.00000680
Feb 22, 2020	$0.00000680	$0.00000680	$6 0 TEK	$56,681	$0.00000680 $0.00000680 $0.00000680
Feb 23, 2020	$0.00000680	$0.00000680	$6 0 TEK	$56,681	$0.00000680 $0.00000680 $0.00000680
Feb 24, 2020	$0.00000680	$0.00000680	$6 0 TEK	$56,681	$0.00000680 $0.00000680 $0.00000680
Feb 25, 2020	$0.00000680	$0.00000680	$6 0 TEK	$56,681	$0.00000680 $0.00000680 $0.00000680