TekCoin (TEK) price

TEK - USD

$0.00004430 -0.00000034 (-0.7616%)

0.00000000 BTC (-16.80%)

Real Time Data

Market cap

$50,593

1,142,051,976 TEK

Volume (24H)

0 TEK

Day's range

$0.00004430 - $0.00004464

0.00000001 BTC - 0.00000001 BTC

Last trade

7,054.74564176 TEK

yobit $0.1199

Open price (24h)

$0.00004464

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00004471	$0.00004474	$37 0 TEK	$42,703	$0.00004471 $0.00004474 $0.00004471
Jan 18, 2019	$0.00004464	$0.00004471	$37 0 TEK	$42,703	$0.00004463 $0.00004471 $0.00004464
Jan 19, 2019	$0.00004463	$0.00004464	$37 0 TEK	$42,703	$0.00004463 $0.00004464 $0.00004463
Jan 20, 2019	$0.00004461	$0.00004463	$4 0 TEK	$51,015	$0.00004461 $0.00004464 $0.00004461
Jan 21, 2019	$0.00004454	$0.00004461	$4 0 TEK	$50,593	$0.00004454 $0.00004461 $0.00004454
Jan 22, 2019	$0.00004453	$0.00004454	$4 0 TEK	$50,593	$0.00004452 $0.00004455 $0.00004453
Jan 23, 2019	$0.00004435	$0.00004453	$4 0 TEK	$50,593	$0.00004434 $0.00004453 $0.00004435