TekCoin

(TEK) Price

$0.00002276 -0.00000219 (-8.78%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00002276 -0.00000219 (-8.78%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$56,681

2,490,385,182 TEK

Volume (24H)

$6

245,312 TEK

Day's range

$0.00002195 - $0.00002495

0.00000000 BTC - 0.00000000 BTC

Last trade

114,170.10596602 TEK

yobit $1.60

Open price (24h)

$0.00002495

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00002499
$0.00002499
$6 0 TEK
$56,681
$0.00002499 $0.00002499 $0.00002499
May 13, 2019
$0.00002499
$0.00002499
$6 0 TEK
$56,681
$0.00002499 $0.00002499 $0.00002499
May 14, 2019
$0.00002495
$0.00002499
$6 0 TEK
$56,681
$0.00002495 $0.00002499 $0.00002495
May 15, 2019
$0.00002495
$0.00002495
$6 0 TEK
$56,681
$0.00002495 $0.00002495 $0.00002495
May 16, 2019
$0.00002438
$0.00002495
$6 335,998 TEK
$56,681
$0.00002438 $0.00002495 $0.00002438
May 17, 2019
$0.00002340
$0.00002438
$6 0 TEK
$56,681
$0.00002340 $0.00002495 $0.00002340
May 18, 2019
$0.00002280
$0.00002340
$6 41,605 TEK
$56,681
$0.00002195 $0.00002400 $0.00002280
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 30, 2015
Algorithm
SHA256
Proof Type
PoW/PoS