TekCoin (TEK) price

TEK - USD

$0.00001471 -0.00000024 (-1.61%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$56,681

3,853,240,431 TEK

Volume (24H)

379,559 TEK

Day's range

$0.00001471 - $0.00001495

0.00000000 BTC - 0.00000000 BTC

Last trade

22,090.89917291 TEK

yobit $0.1010

Open price (24h)

$0.00001495

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 22, 2021	$0.00001796	$0.00001796	$6 0 TEK	$56,681	$0.00001796 $0.00001796 $0.00001796
Feb 23, 2021	$0.00001796	$0.00001796	$6 0 TEK	$56,681	$0.00001796 $0.00001796 $0.00001796
Feb 24, 2021	$0.00001759	$0.00001796	$6 101,666 TEK	$56,681	$0.00001759 $0.00001796 $0.00001759
Feb 25, 2021	$0.00001667	$0.00001759	$6 0 TEK	$56,681	$0.00001667 $0.00001759 $0.00001667
Feb 26, 2021	$0.00001583	$0.00001667	$6 78,127 TEK	$56,681	$0.00001583 $0.00001667 $0.00001583
Feb 27, 2021	$0.00001503	$0.00001583	$6 0 TEK	$56,681	$0.00001503 $0.00001583 $0.00001503
Feb 28, 2021	$0.00001487	$0.00001503	$6 0 TEK	$56,681	$0.00001487 $0.00001503 $0.00001487