TekCoin (TEK) price

TEK - USD

$0.00002276 -0.00000219 (-8.78%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$56,681

2,490,385,182 TEK

Volume (24H)

245,312 TEK

Day's range

$0.00002195 - $0.00002495

0.00000000 BTC - 0.00000000 BTC

Last trade

114,170.10596602 TEK

yobit $1.60

Open price (24h)

$0.00002495

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.00002499	$0.00002499	$6 0 TEK	$56,681	$0.00002499 $0.00002499 $0.00002499
May 13, 2019	$0.00002499	$0.00002499	$6 0 TEK	$56,681	$0.00002499 $0.00002499 $0.00002499
May 14, 2019	$0.00002495	$0.00002499	$6 0 TEK	$56,681	$0.00002495 $0.00002499 $0.00002495
May 15, 2019	$0.00002495	$0.00002495	$6 0 TEK	$56,681	$0.00002495 $0.00002495 $0.00002495
May 16, 2019	$0.00002438	$0.00002495	$6 335,998 TEK	$56,681	$0.00002438 $0.00002495 $0.00002438
May 17, 2019	$0.00002340	$0.00002438	$6 0 TEK	$56,681	$0.00002340 $0.00002495 $0.00002340
May 18, 2019	$0.00002280	$0.00002340	$6 41,605 TEK	$56,681	$0.00002195 $0.00002400 $0.00002280