TekCoin (TEK) price

TEK - USD

$0.00004769 +0.00002969 (+164.94%)

0.00000000 BTC (+121.37%)

Real Time Data

Market cap

$55,802

1,170,100,081 TEK

Volume (24H)

43,093 TEK

Day's range

$0.00001800 - $0.00005300

0.00000000 BTC - 0.00000001 BTC

Last trade

11,378.08078842 TEK

yobit $0.2276

Open price (24h)

$0.00001800

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.00005291	$0.00005299	$0 0 TEK	$55,802	$0.00005291 $0.00005299 $0.00005291
Mar 14, 2019	$0.00005286	$0.00005291	$0 0 TEK	$55,802	$0.00005286 $0.00005291 $0.00005286
Mar 15, 2019	$0.00001800	$0.00005286	$0 11,378 TEK	$55,802	$0.00001800 $0.00005286 $0.00001800
Mar 16, 2019	$0.00001800	$0.00001800	$0 0 TEK	$55,802	$0.00001800 $0.00001800 $0.00001800
Mar 17, 2019	$0.00005300	$0.00001800	$0 0 TEK	$55,802	$0.00001800 $0.00005300 $0.00005300
Mar 18, 2019	$0.00005300	$0.00005300	$0 0 TEK	$55,802	$0.00005300 $0.00005300 $0.00005300
Mar 19, 2019	$0.00005300	$0.00005300	$0 0 TEK	$55,802	$0.00005300 $0.00005300 $0.00005300