TekCoin

(TEK) Price

$0.00000149 -0.00000007 (-4.49%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000149 -0.00000007 (-4.49%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$56,681

38,041,051,500 TEK

Volume (24H)

$6

3,747,187 TEK

Day's range

$0.00000149 - $0.00007164

0.00000000 BTC - 0.00000000 BTC

Last trade

180,904.29924902 TEK

yobit $0.2659

Open price (24h)

$0.00000156

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,414,054,562 TEK

Max supply

100,000,000 TEK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.00000158
$0.00000128
$6 2,638,896 TEK
$56,681
$0.00000128 $0.00000158 $0.00000158
Nov 26, 2020
$0.00000898
$0.00000158
$6 22,624,173 TEK
$56,681
$0.00000156 $0.00007164 $0.00000898
Nov 27, 2020
$0.00000698
$0.00000898
$6 2,179,794 TEK
$56,681
$0.00000654 $0.00001698 $0.00000698
Nov 28, 2020
$0.00000549
$0.00000698
$6 1,865,545 TEK
$56,681
$0.00000471 $0.00000698 $0.00000549
Nov 29, 2020
$0.00000149
$0.00000549
$6 268,456 TEK
$56,681
$0.00000149 $0.00000549 $0.00000149
Nov 30, 2020
$0.00000149
$0.00000149
$6 75,380 TEK
$56,681
$0.00000149 $0.00000149 $0.00000149
Dec 01, 2020
$0.00000149
$0.00000149
$6 180,904 TEK
$56,681
$0.00000149 $0.00000149 $0.00000149
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 30, 2015
Algorithm
SHA256
Proof Type
PoW/PoS