TekCoin

(TEK) Price

$0.00000299 +0.00000102 (+51.78%)

TekCoin (TEK) price

TEK - USD
  • TEK - USD (United States Dollar)
  • TEK - EUR (Euro)
  • TEK - GBP (British Pound Sterling)
  • TEK - RUB (Russian Ruble)
$0.00000299 +0.00000102 (+51.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.00000299
$0.00000299
$0.00000199
$0.00000199
$6 1,727,628 TEK
$56,681
Feb 15, 2020
$0.00000199
$0.00000199
$0.00000180
$0.00000180
$6 315,732 TEK
$56,681
Feb 14, 2020
$0.00000180
$0.00000180
$0.00000180
$0.00000180
$6 0 TEK
$56,681
Feb 13, 2020
$0.00000180
$0.00000180
$0.00000180
$0.00000180
$6 0 TEK
$56,681
Feb 12, 2020
$0.00000180
$0.00000180
$0.00000180
$0.00000180
$6 0 TEK
$56,681
Feb 11, 2020
$0.00000180
$0.00000180
$0.00000180
$0.00000180
$6 0 TEK
$56,681
Feb 10, 2020
$0.00000180
$0.00000199
$0.00000180
$0.00000188
$6 620,457 TEK
$56,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00000180
$0.00000188
$6 620,457 TEK
$56,681
$0.00000180 $0.00000199 $0.00000180
Feb 11, 2020
$0.00000180
$0.00000180
$6 0 TEK
$56,681
$0.00000180 $0.00000180 $0.00000180
Feb 12, 2020
$0.00000180
$0.00000180
$6 0 TEK
$56,681
$0.00000180 $0.00000180 $0.00000180
Feb 13, 2020
$0.00000180
$0.00000180
$6 0 TEK
$56,681
$0.00000180 $0.00000180 $0.00000180
Feb 14, 2020
$0.00000180
$0.00000180
$6 0 TEK
$56,681
$0.00000180 $0.00000180 $0.00000180
Feb 15, 2020
$0.00000199
$0.00000180
$6 315,732 TEK
$56,681
$0.00000180 $0.00000199 $0.00000199
Feb 16, 2020
$0.00000299
$0.00000199
$6 1,727,628 TEK
$56,681
$0.00000199 $0.00000299 $0.00000299
More Historical Data