True Chain

(TRUE) Price

$0.1941 -0.01381 (-6.65%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1941 -0.01381 (-6.65%)
0.00000000 BTC (-1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1935
BUY
$0.1926
BUY
$0.1930
BUY
$0.1958
NEUTRAL
$0.1911
NEUTRAL
Strong Buy
10 Minutes
$0.1910
BUY
$0.1993
SELL
$0.2065
SELL
$0.1973
NEUTRAL
$0.1848
NEUTRAL
Sell
1 Hour
$0.2051
SELL
$0.2068
SELL
$0.2442
SELL
$0.2202
SELL
$0.1901
NEUTRAL
Strong Sell
6 Hours
$0.2239
SELL
$0.2541
SELL
$0.1984
SELL
$0.2798
SELL
$0.1680
NEUTRAL
Strong Sell
12 Hours
$0.2433
SELL
$0.2273
SELL
$0.1928
BUY
$0.3064
SELL
$0.1803
NEUTRAL
Sell
1 Day
$0.2395
SELL
$0.1988
SELL
$0.2205
SELL
$0.3139
SELL
$0.1652
NEUTRAL
Strong Sell
1 Week
$0.1926
BUY
$0.2510
SELL
-
$0.2544
NEUTRAL
$0.1307
NEUTRAL
Neutral
1 Month
$0.2733
SELL
-
-
$0.4234
SELL
$0.1232
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.2819
$0.2676
$43,034,893 152,656,788 TRUE
$22,447,800
$0.2618 $0.2885 $0.2819
Feb 20, 2021
$0.2598
$0.2819
$50,535,334 194,486,822 TRUE
$20,676,859
$0.2598 $0.2881 $0.2598
Feb 21, 2021
$0.2621
$0.2598
$32,395,891 123,590,080 TRUE
$20,858,637
$0.2573 $0.2881 $0.2621
Feb 22, 2021
$0.2475
$0.2621
$86,907,914 351,160,898 TRUE
$19,693,948
$0.2401 $0.2805 $0.2475
Feb 23, 2021
$0.1970
$0.2475
$90,428,651 459,118,988 TRUE
$15,673,299
$0.1820 $0.2479 $0.1970
Feb 24, 2021
$0.2053
$0.1970
$32,524,250 158,408,922 TRUE
$16,338,315
$0.1966 $0.2128 $0.2053
Feb 25, 2021
$0.2044
$0.2053
$70,944,192 347,014,984 TRUE
$16,166,963
$0.2032 $0.2212 $0.2044
More Historical Data