True Chain

(TRUE) Price

$0.02120 -0.00000686 (-0.03233%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.02120 -0.00000686 (-0.03233%)
0.00000000 BTC (+1.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02196
SELL
$0.02201
SELL
$0.02161
SELL
$0.02247
SELL
$0.02145
SELL
Strong Sell
10 Minutes
$0.02160
SELL
$0.02145
SELL
$0.02106
BUY
$0.02287
NEUTRAL
$0.02033
NEUTRAL
Sell
1 Hour
$0.02121
SELL
$0.02083
BUY
$0.02316
SELL
$0.02271
NEUTRAL
$0.01970
NEUTRAL
Sell
6 Hours
$0.02053
BUY
$0.02783
SELL
$0.04260
SELL
$0.02228
NEUTRAL
$0.01878
NEUTRAL
Sell
12 Hours
$0.02501
SELL
$0.03628
SELL
$0.06172
SELL
$0.04035
NEUTRAL
$0.009667
NEUTRAL
Strong Sell
1 Day
$0.03212
SELL
$0.04214
SELL
-
$0.05197
SELL
$0.01227
NEUTRAL
Strong Sell
1 Week
$0.08008
SELL
-
-
$0.1886
SELL
$-0.02841
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01887
$0.03510
$726,949 38,532,164 TRUE
$1,501,274
$0.01887 $0.03510 $0.01887
May 12, 2022
$0.01770
$0.01887
$829,882 46,874,096 TRUE
$1,416,315
$0.01748 $0.03510 $0.01770
May 13, 2022
$0.01995
$0.01770
$397,560 19,931,023 TRUE
$1,696,856
$0.01770 $0.02164 $0.01995
May 14, 2022
$0.02069
$0.01995
$108,835 5,261,233 TRUE
$1,609,141
$0.01870 $0.02164 $0.02069
May 15, 2022
$0.02051
$0.02069
$132,209 6,445,681 TRUE
$1,632,193
$0.01870 $0.02235 $0.02051
May 16, 2022
$0.02126
$0.02051
$77,527 3,647,174 TRUE
$1,627,664
$0.01957 $0.02126 $0.02126
May 17, 2022
$0.02188
$0.02126
$78,412 3,583,123 TRUE
$1,741,411
$0.01957 $0.02188 $0.02188
More Historical Data