True Chain

(TRUE) Price

$0.2880 +0.00 (+0.00%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.2880 +0.00 (+0.00%)
0.00000000 BTC (+1.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2880
BUY
$0.2880
BUY
$0.2880
SELL
$0.2880
NEUTRAL
$0.2880
NEUTRAL
Buy
10 Minutes
$0.2880
BUY
$0.2880
BUY
$0.2880
SELL
$0.2880
NEUTRAL
$0.2880
NEUTRAL
Buy
1 Hour
$0.2880
BUY
$0.2880
BUY
$0.3001
SELL
$0.2880
NEUTRAL
$0.2880
NEUTRAL
Buy
6 Hours
$0.2924
SELL
$0.3037
SELL
$0.3475
SELL
$0.3050
NEUTRAL
$0.2798
NEUTRAL
Strong Sell
12 Hours
$0.3014
SELL
$0.2974
SELL
$0.3014
SELL
$0.3290
NEUTRAL
$0.2738
NEUTRAL
Strong Sell
1 Day
$0.2849
BUY
$0.3484
SELL
$0.2757
BUY
$0.3632
NEUTRAL
$0.2066
NEUTRAL
Buy
1 Week
$0.2761
BUY
$0.4265
SELL
-
$0.4068
NEUTRAL
$0.1455
NEUTRAL
Neutral
1 Month
$0.3991
SELL
-
-
$0.8352
NEUTRAL
$-0.03705
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.3044
$0.3242
$40,878,494 134,293,019 TRUE
$24,222,617
$0.3019 $0.3312 $0.3044
Mar 23, 2020
$0.3102
$0.3044
$43,025,965 138,696,112 TRUE
$24,685,728
$0.2830 $0.3102 $0.3102
Mar 24, 2020
$0.3044
$0.3102
$45,410,066 149,155,336 TRUE
$24,226,627
$0.2899 $0.3160 $0.3044
Mar 25, 2020
$0.3030
$0.3044
$42,579,092 140,513,939 TRUE
$24,113,297
$0.2992 $0.3104 $0.3030
Mar 26, 2020
$0.2925
$0.3030
$1,296,714 4,432,950 TRUE
$23,277,210
$0.2858 $0.3052 $0.2925
Mar 27, 2020
$0.2880
$0.2925
$2,958,486 0 TRUE
$22,817,416
$0.2867 $0.2929 $0.2880
Mar 28, 2020
$0.2880
$0.2880
$2,958,486 0 TRUE
$22,817,416
$0.2880 $0.2880 $0.2880
More Historical Data