True Chain (TRUE) price
TRUE - USD
- TRUE - USD (United States Dollar)
- TRUE - EUR (Euro)
- TRUE - GBP (British Pound Sterling)
- TRUE - RUB (Russian Ruble)
$0.1941
-0.01381 (-6.65%)
0.00000000 BTC (-1.04%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1935
BUY
BUY
$0.1926
BUY
BUY
$0.1930
BUY
BUY
$0.1958
NEUTRAL
NEUTRAL
$0.1911
NEUTRAL
NEUTRAL
Strong Buy
$0.1910
BUY
BUY
$0.1993
SELL
SELL
$0.2065
SELL
SELL
$0.1973
NEUTRAL
NEUTRAL
$0.1848
NEUTRAL
NEUTRAL
Sell
$0.2051
SELL
SELL
$0.2068
SELL
SELL
$0.2442
SELL
SELL
$0.2202
SELL
SELL
$0.1901
NEUTRAL
NEUTRAL
Strong Sell
$0.2239
SELL
SELL
$0.2541
SELL
SELL
$0.1984
SELL
SELL
$0.2798
SELL
SELL
$0.1680
NEUTRAL
NEUTRAL
Strong Sell
$0.2433
SELL
SELL
$0.2273
SELL
SELL
$0.1928
BUY
BUY
$0.3064
SELL
SELL
$0.1803
NEUTRAL
NEUTRAL
Sell
$0.2395
SELL
SELL
$0.1988
SELL
SELL
$0.2205
SELL
SELL
$0.3139
SELL
SELL
$0.1652
NEUTRAL
NEUTRAL
Strong Sell
$0.1926
BUY
BUY
$0.2510
SELL
SELL
-
$0.2544
NEUTRAL
NEUTRAL
$0.1307
NEUTRAL
NEUTRAL
Neutral
$0.2733
SELL
SELL
-
-
$0.4234
SELL
SELL
$0.1232
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.2819 |
$0.2676 |
$43,034,893 152,656,788 TRUE |
$22,447,800 |
$0.2618
$0.2885
$0.2819
|
Feb 20, 2021 |
$0.2598 |
$0.2819 |
$50,535,334 194,486,822 TRUE |
$20,676,859 |
$0.2598
$0.2881
$0.2598
|
Feb 21, 2021 |
$0.2621 |
$0.2598 |
$32,395,891 123,590,080 TRUE |
$20,858,637 |
$0.2573
$0.2881
$0.2621
|
Feb 22, 2021 |
$0.2475 |
$0.2621 |
$86,907,914 351,160,898 TRUE |
$19,693,948 |
$0.2401
$0.2805
$0.2475
|
Feb 23, 2021 |
$0.1970 |
$0.2475 |
$90,428,651 459,118,988 TRUE |
$15,673,299 |
$0.1820
$0.2479
$0.1970
|
Feb 24, 2021 |
$0.2053 |
$0.1970 |
$32,524,250 158,408,922 TRUE |
$16,338,315 |
$0.1966
$0.2128
$0.2053
|
Feb 25, 2021 |
$0.2044 |
$0.2053 |
$70,944,192 347,014,984 TRUE |
$16,166,963 |
$0.2032
$0.2212
$0.2044
|