True Chain

(TRUE) Price

$0.1905 -0.003017 (-1.56%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1905 -0.003017 (-1.56%)
0.00000000 BTC (-1.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.2598
$0.2819
$50,535,334 194,486,822 TRUE
$20,676,859
$0.2598 $0.2881 $0.2598
Feb 21, 2021
$0.2621
$0.2598
$32,395,891 123,590,080 TRUE
$20,858,637
$0.2573 $0.2881 $0.2621
Feb 22, 2021
$0.2475
$0.2621
$86,907,914 351,160,898 TRUE
$19,693,948
$0.2401 $0.2805 $0.2475
Feb 23, 2021
$0.1970
$0.2475
$90,428,651 459,118,988 TRUE
$15,673,299
$0.1820 $0.2479 $0.1970
Feb 24, 2021
$0.2053
$0.1970
$32,524,250 158,408,922 TRUE
$16,338,315
$0.1966 $0.2128 $0.2053
Feb 25, 2021
$0.2044
$0.2053
$70,944,192 347,014,984 TRUE
$16,166,963
$0.2032 $0.2212 $0.2044
Feb 26, 2021
$0.1912
$0.2044
$29,653,706 155,086,689 TRUE
$15,215,424
$0.1854 $0.2052 $0.1912
More Historical Data