True Chain

(TRUE) Price

$0.1241 -0.0001404 (-0.1130%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1241 -0.0001404 (-0.1130%)
0.00000000 BTC (-2.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1237
$0.1289
$3,890,052 31,451,409 TRUE
$9,842,261
$0.1225 $0.1312 $0.1237
Jul 23, 2021
$0.1217
$0.1237
$4,606,824 37,840,556 TRUE
$9,689,004
$0.1215 $0.1412 $0.1217
Jul 24, 2021
$0.1257
$0.1217
$3,680,716 29,287,639 TRUE
$9,993,327
$0.1217 $0.1327 $0.1257
Jul 25, 2021
$0.1200
$0.1257
$2,330,796 19,428,422 TRUE
$9,547,217
$0.1199 $0.1257 $0.1200
Jul 26, 2021
$0.1230
$0.1200
$7,029,380 57,142,847 TRUE
$9,769,436
$0.1200 $0.1287 $0.1230
Jul 27, 2021
$0.1270
$0.1230
$4,322,014 34,042,395 TRUE
$10,102,892
$0.1197 $0.1270 $0.1270
Jul 28, 2021
$0.1253
$0.1270
$5,618,650 44,838,754 TRUE
$9,971,445
$0.1197 $0.1270 $0.1253
More Historical Data