True Chain

(TRUE) Price

$0.1478 -0.003524 (-2.33%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1478 -0.003524 (-2.33%)
0.00000000 BTC (-3.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.1455
$0.1469
$1,937,965 13,316,472 TRUE
$11,589,519
$0.1447 $0.1493 $0.1455
Oct 12, 2021
$0.1423
$0.1455
$1,926,396 13,534,804 TRUE
$11,325,910
$0.1390 $0.1488 $0.1423
Oct 13, 2021
$0.1489
$0.1423
$1,939,832 13,030,226 TRUE
$11,806,283
$0.1402 $0.1489 $0.1489
Oct 14, 2021
$0.1496
$0.1489
$2,442,048 16,323,854 TRUE
$11,904,497
$0.1402 $0.1546 $0.1496
Oct 15, 2021
$0.1498
$0.1496
$2,511,446 16,769,557 TRUE
$11,858,934
$0.1439 $0.1523 $0.1498
Oct 16, 2021
$0.1495
$0.1498
$4,546,259 30,413,761 TRUE
$11,894,977
$0.1439 $0.1610 $0.1495
Oct 17, 2021
$0.1480
$0.1495
$3,938,751 26,613,747 TRUE
$11,776,929
$0.1475 $0.1634 $0.1480
More Historical Data