True Chain (TRUE) price
TRUE - USD
- TRUE - USD (United States Dollar)
- TRUE - EUR (Euro)
- TRUE - GBP (British Pound Sterling)
- TRUE - RUB (Russian Ruble)
$0.2189
+0.02195 (+11.14%)
0.00000000 BTC (+6.99%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$17,420,144
79,564,837 TRUE
Volume (24H)
$84,966,571
388,076,664 TRUE
Day's range
$0.1925 - $0.2413
0.00000364 BTC - 0.00000456 BTC
Last trade
0.00000000 TRUE
bitrates $0.00
Open price (24h)
$0.1970
52 Weeks. Low - High
$0.1400 - $0.3900
Supply
100,000,000 TRUE
Max supply
100,000,000 TRUE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.2053 |
$0.1970 |
$32,524,250 158,408,922 TRUE |
$16,338,315 |
$0.1966
$0.2128
$0.2053
|
Feb 25, 2021 |
$0.2044 |
$0.2053 |
$70,944,192 347,014,984 TRUE |
$16,166,963 |
$0.2032
$0.2212
$0.2044
|
Feb 26, 2021 |
$0.1912 |
$0.2044 |
$29,653,706 155,086,689 TRUE |
$15,215,424 |
$0.1854
$0.2052
$0.1912
|
Feb 27, 2021 |
$0.1870 |
$0.1912 |
$24,515,868 131,126,714 TRUE |
$14,877,697 |
$0.1870
$0.1983
$0.1870
|
Feb 28, 2021 |
$0.1743 |
$0.1870 |
$10,707,035 0 TRUE |
$13,992,314 |
$0.1742
$0.1914
$0.1743
|
Mar 01, 2021 |
$0.1931 |
$0.1743 |
$18,860,568 97,680,026 TRUE |
$15,363,298 |
$0.1743
$0.1948
$0.1931
|
Mar 02, 2021 |
$0.2240 |
$0.1931 |
$51,871,014 231,536,300 TRUE |
$17,828,611 |
$0.1835
$0.2343
$0.2240
|