True Chain

(TRUE) Price

$0.1536 -0.007573 (-4.70%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1536 -0.007573 (-4.70%)
0.00000000 BTC (-1.50%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$0.1539
$0.1482
$2,064,041 13,414,550 TRUE
$12,243,955
$0.1469 $0.1574 $0.1539
Oct 21, 2021
$0.1555
$0.1539
$3,390,871 21,801,805 TRUE
$12,376,518
$0.1524 $0.1592 $0.1555
Oct 22, 2021
$0.1630
$0.1555
$4,636,433 28,441,039 TRUE
$12,972,333
$0.1554 $0.1685 $0.1630
Oct 23, 2021
$0.1676
$0.1630
$2,940,859 17,551,290 TRUE
$13,333,517
$0.1587 $0.1687 $0.1676
Oct 24, 2021
$0.1660
$0.1676
$3,645,504 21,956,692 TRUE
$13,120,485
$0.1574 $0.1687 $0.1660
Oct 25, 2021
$0.1667
$0.1660
$3,669,524 22,019,106 TRUE
$13,261,409
$0.1611 $0.1702 $0.1667
Oct 26, 2021
$0.1612
$0.1667
$2,181,392 13,532,156 TRUE
$12,827,627
$0.1612 $0.1683 $0.1612
More Historical Data