True Chain (TRUE) price
TRUE - USD
- TRUE - USD (United States Dollar)
- TRUE - EUR (Euro)
- TRUE - GBP (British Pound Sterling)
- TRUE - RUB (Russian Ruble)
$0.02126
+0.001687 (+8.62%)
0.00000000 BTC (+12.80%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.03605 |
$0.04036 |
$191,052 5,300,280 TRUE |
$2,868,358 |
$0.03605
$0.04036
$0.03605
|
May 10, 2022 |
$0.03510 |
$0.03605 |
$176,557 5,029,801 TRUE |
$2,753,295 |
$0.03404
$0.04036
$0.03510
|
May 11, 2022 |
$0.01887 |
$0.03510 |
$726,949 38,532,164 TRUE |
$1,501,274 |
$0.01887
$0.03510
$0.01887
|
May 12, 2022 |
$0.01770 |
$0.01887 |
$829,882 46,874,096 TRUE |
$1,416,315 |
$0.01748
$0.03510
$0.01770
|
May 13, 2022 |
$0.01995 |
$0.01770 |
$397,560 19,931,023 TRUE |
$1,696,856 |
$0.01770
$0.02164
$0.01995
|
May 14, 2022 |
$0.02069 |
$0.01995 |
$108,835 5,261,233 TRUE |
$1,609,141 |
$0.01870
$0.02164
$0.02069
|
May 15, 2022 |
$0.02051 |
$0.02069 |
$132,209 6,445,681 TRUE |
$1,632,193 |
$0.01870
$0.02235
$0.02051
|