True Chain

(TRUE) Price

$0.1368 -0.002159 (-1.55%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1368 -0.002159 (-1.55%)
0.00000000 BTC (-0.1302%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.1448
$0.1500
$0.1376
$0.1439
$4,322,417 29,852,825 TRUE
$11,003,151
Sep 20, 2021
$0.1439
$0.1703
$0.1394
$0.1539
$4,139,791 28,775,825 TRUE
$11,448,016
Sep 19, 2021
$0.1539
$0.1703
$0.1539
$0.1703
$4,153,823 26,991,062 TRUE
$12,286,878
Sep 18, 2021
$0.1703
$0.1703
$0.1539
$0.1598
$5,531,376 32,484,388 TRUE
$12,794,486
Sep 17, 2021
$0.1598
$0.1742
$0.1486
$0.1535
$3,598,019 22,519,878 TRUE
$12,713,849
Sep 16, 2021
$0.1535
$0.1571
$0.1525
$0.1542
$3,139,494 20,448,027 TRUE
$12,217,653
Sep 15, 2021
$0.1542
$0.1561
$0.1482
$0.1506
$3,930,581 25,487,223 TRUE
$12,259,772

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.1542
$0.1506
$3,930,581 25,487,223 TRUE
$12,259,772
$0.1482 $0.1561 $0.1542
Sep 16, 2021
$0.1535
$0.1542
$3,139,494 20,448,027 TRUE
$12,217,653
$0.1525 $0.1571 $0.1535
Sep 17, 2021
$0.1598
$0.1535
$3,598,019 22,519,878 TRUE
$12,713,849
$0.1486 $0.1742 $0.1598
Sep 18, 2021
$0.1703
$0.1598
$5,531,376 32,484,388 TRUE
$12,794,486
$0.1539 $0.1703 $0.1703
Sep 19, 2021
$0.1539
$0.1703
$4,153,823 26,991,062 TRUE
$12,286,878
$0.1539 $0.1703 $0.1539
Sep 20, 2021
$0.1439
$0.1539
$4,139,791 28,775,825 TRUE
$11,448,016
$0.1394 $0.1703 $0.1439
Sep 21, 2021
$0.1448
$0.1439
$4,322,417 29,852,825 TRUE
$11,003,151
$0.1376 $0.1500 $0.1448
More Historical Data