True Chain

(TRUE) Price

$0.1481 -0.0004874 (-0.3280%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1481 -0.0004874 (-0.3280%)
0.00000000 BTC (-2.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$0.1482
$0.1524
$0.1452
$0.1458
$1,575,072 10,628,458 TRUE
$11,792,604
Oct 18, 2021
$0.1458
$0.1509
$0.1458
$0.1480
$1,518,414 10,413,171 TRUE
$11,735,364
Oct 17, 2021
$0.1480
$0.1634
$0.1475
$0.1495
$3,938,751 26,613,747 TRUE
$11,776,929
Oct 16, 2021
$0.1495
$0.1610
$0.1439
$0.1498
$4,546,259 30,413,761 TRUE
$11,894,977
Oct 15, 2021
$0.1498
$0.1523
$0.1439
$0.1496
$2,511,446 16,769,557 TRUE
$11,858,934
Oct 14, 2021
$0.1496
$0.1546
$0.1402
$0.1489
$2,442,048 16,323,854 TRUE
$11,904,497
Oct 13, 2021
$0.1489
$0.1489
$0.1402
$0.1423
$1,939,832 13,030,226 TRUE
$11,806,283

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.1489
$0.1423
$1,939,832 13,030,226 TRUE
$11,806,283
$0.1402 $0.1489 $0.1489
Oct 14, 2021
$0.1496
$0.1489
$2,442,048 16,323,854 TRUE
$11,904,497
$0.1402 $0.1546 $0.1496
Oct 15, 2021
$0.1498
$0.1496
$2,511,446 16,769,557 TRUE
$11,858,934
$0.1439 $0.1523 $0.1498
Oct 16, 2021
$0.1495
$0.1498
$4,546,259 30,413,761 TRUE
$11,894,977
$0.1439 $0.1610 $0.1495
Oct 17, 2021
$0.1480
$0.1495
$3,938,751 26,613,747 TRUE
$11,776,929
$0.1475 $0.1634 $0.1480
Oct 18, 2021
$0.1458
$0.1480
$1,518,414 10,413,171 TRUE
$11,735,364
$0.1458 $0.1509 $0.1458
Oct 19, 2021
$0.1482
$0.1458
$1,575,072 10,628,458 TRUE
$11,792,604
$0.1452 $0.1524 $0.1482
More Historical Data