True Chain

(TRUE) Price

$0.1294 +0.003047 (+2.41%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1294 +0.003047 (+2.41%)
0.00000000 BTC (+0.2384%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.1285
$0.1292
$0.1225
$0.1258
$4,282,598 33,319,259 TRUE
$10,227,436
Jul 30, 2021
$0.1258
$0.1264
$0.1225
$0.1257
$3,726,006 29,616,829 TRUE
$9,993,155
Jul 29, 2021
$0.1257
$0.1270
$0.1238
$0.1253
$4,070,087 32,368,656 TRUE
$10,001,304
Jul 28, 2021
$0.1253
$0.1270
$0.1197
$0.1270
$5,618,650 44,838,754 TRUE
$9,971,445
Jul 27, 2021
$0.1270
$0.1270
$0.1197
$0.1230
$4,322,014 34,042,395 TRUE
$10,102,892
Jul 26, 2021
$0.1230
$0.1287
$0.1200
$0.1200
$7,029,380 57,142,847 TRUE
$9,769,436
Jul 25, 2021
$0.1200
$0.1257
$0.1199
$0.1257
$2,330,796 19,428,422 TRUE
$9,547,217

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.1200
$0.1257
$2,330,796 19,428,422 TRUE
$9,547,217
$0.1199 $0.1257 $0.1200
Jul 26, 2021
$0.1230
$0.1200
$7,029,380 57,142,847 TRUE
$9,769,436
$0.1200 $0.1287 $0.1230
Jul 27, 2021
$0.1270
$0.1230
$4,322,014 34,042,395 TRUE
$10,102,892
$0.1197 $0.1270 $0.1270
Jul 28, 2021
$0.1253
$0.1270
$5,618,650 44,838,754 TRUE
$9,971,445
$0.1197 $0.1270 $0.1253
Jul 29, 2021
$0.1257
$0.1253
$4,070,087 32,368,656 TRUE
$10,001,304
$0.1238 $0.1270 $0.1257
Jul 30, 2021
$0.1258
$0.1257
$3,726,006 29,616,829 TRUE
$9,993,155
$0.1225 $0.1264 $0.1258
Jul 31, 2021
$0.1285
$0.1258
$4,282,598 33,319,259 TRUE
$10,227,436
$0.1225 $0.1292 $0.1285
More Historical Data