True Chain

(TRUE) Price

$0.1977 -0.02577 (-11.53%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1977 -0.02577 (-11.53%)
0.00000000 BTC (-3.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.2111
$0.2248
$0.2088
$0.2245
$33,553,771 158,984,631 TRUE
$16,794,451
Mar 03, 2021
$0.2245
$0.2413
$0.2152
$0.2240
$70,567,956 314,277,216 TRUE
$17,867,930
Mar 02, 2021
$0.2240
$0.2343
$0.1835
$0.1931
$51,871,014 231,536,300 TRUE
$17,828,611
Mar 01, 2021
$0.1931
$0.1948
$0.1743
$0.1743
$18,860,568 97,680,026 TRUE
$15,363,298
Feb 28, 2021
$0.1743
$0.1914
$0.1742
$0.1870
$10,707,035 0 TRUE
$13,992,314
Feb 27, 2021
$0.1870
$0.1983
$0.1870
$0.1912
$24,515,868 131,126,714 TRUE
$14,877,697
Feb 26, 2021
$0.1912
$0.2052
$0.1854
$0.2044
$29,653,706 155,086,689 TRUE
$15,215,424

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1912
$0.2044
$29,653,706 155,086,689 TRUE
$15,215,424
$0.1854 $0.2052 $0.1912
Feb 27, 2021
$0.1870
$0.1912
$24,515,868 131,126,714 TRUE
$14,877,697
$0.1870 $0.1983 $0.1870
Feb 28, 2021
$0.1743
$0.1870
$10,707,035 0 TRUE
$13,992,314
$0.1742 $0.1914 $0.1743
Mar 01, 2021
$0.1931
$0.1743
$18,860,568 97,680,026 TRUE
$15,363,298
$0.1743 $0.1948 $0.1931
Mar 02, 2021
$0.2240
$0.1931
$51,871,014 231,536,300 TRUE
$17,828,611
$0.1835 $0.2343 $0.2240
Mar 03, 2021
$0.2245
$0.2240
$70,567,956 314,277,216 TRUE
$17,867,930
$0.2152 $0.2413 $0.2245
Mar 04, 2021
$0.2111
$0.2245
$33,553,771 158,984,631 TRUE
$16,794,451
$0.2088 $0.2248 $0.2111
More Historical Data