True Chain

(TRUE) Price

$0.02809 +0.0008951 (+3.29%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.02809 +0.0008951 (+3.29%)
0.00000000 BTC (+0.3086%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2022
$0.02287
$0.02870
$0.02120
$0.02870
$139,438 6,098,017 TRUE
$2,165,851
May 21, 2022
$0.02870
$0.03739
$0.02120
$0.02218
$1,065,636 37,128,882 TRUE
$2,243,047
May 20, 2022
$0.02218
$0.02361
$0.02017
$0.02212
$90,297 4,071,626 TRUE
$1,764,748
May 19, 2022
$0.02212
$0.02248
$0.02017
$0.02108
$86,944 3,930,360 TRUE
$1,752,779
May 18, 2022
$0.02108
$0.02352
$0.01957
$0.02188
$167,194 7,930,131 TRUE
$1,677,857
May 17, 2022
$0.02188
$0.02188
$0.01957
$0.02126
$78,412 3,583,123 TRUE
$1,741,411
May 16, 2022
$0.02126
$0.02126
$0.01957
$0.02051
$77,527 3,647,174 TRUE
$1,627,664

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.02126
$0.02051
$77,527 3,647,174 TRUE
$1,627,664
$0.01957 $0.02126 $0.02126
May 17, 2022
$0.02188
$0.02126
$78,412 3,583,123 TRUE
$1,741,411
$0.01957 $0.02188 $0.02188
May 18, 2022
$0.02108
$0.02188
$167,194 7,930,131 TRUE
$1,677,857
$0.01957 $0.02352 $0.02108
May 19, 2022
$0.02212
$0.02108
$86,944 3,930,360 TRUE
$1,752,779
$0.02017 $0.02248 $0.02212
May 20, 2022
$0.02218
$0.02212
$90,297 4,071,626 TRUE
$1,764,748
$0.02017 $0.02361 $0.02218
May 21, 2022
$0.02870
$0.02218
$1,065,636 37,128,882 TRUE
$2,243,047
$0.02120 $0.03739 $0.02870
May 22, 2022
$0.02287
$0.02870
$139,438 6,098,017 TRUE
$2,165,851
$0.02120 $0.02870 $0.02287
More Historical Data