True Chain (TRUE) price
TRUE - USD
- TRUE - USD (United States Dollar)
- TRUE - EUR (Euro)
- TRUE - GBP (British Pound Sterling)
- TRUE - RUB (Russian Ruble)
$0.1977
-0.02577 (-11.53%)
0.00000000 BTC (-3.47%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.2111 |
$0.2248 |
$0.2088 |
$0.2245 |
$33,553,771 158,984,631 TRUE |
$16,794,451 |
Mar 03, 2021 |
$0.2245 |
$0.2413 |
$0.2152 |
$0.2240 |
$70,567,956 314,277,216 TRUE |
$17,867,930 |
Mar 02, 2021 |
$0.2240 |
$0.2343 |
$0.1835 |
$0.1931 |
$51,871,014 231,536,300 TRUE |
$17,828,611 |
Mar 01, 2021 |
$0.1931 |
$0.1948 |
$0.1743 |
$0.1743 |
$18,860,568 97,680,026 TRUE |
$15,363,298 |
Feb 28, 2021 |
$0.1743 |
$0.1914 |
$0.1742 |
$0.1870 |
$10,707,035 0 TRUE |
$13,992,314 |
Feb 27, 2021 |
$0.1870 |
$0.1983 |
$0.1870 |
$0.1912 |
$24,515,868 131,126,714 TRUE |
$14,877,697 |
Feb 26, 2021 |
$0.1912 |
$0.2052 |
$0.1854 |
$0.2044 |
$29,653,706 155,086,689 TRUE |
$15,215,424 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.1912 |
$0.2044 |
$29,653,706 155,086,689 TRUE |
$15,215,424 |
$0.1854
$0.2052
$0.1912
|
Feb 27, 2021 |
$0.1870 |
$0.1912 |
$24,515,868 131,126,714 TRUE |
$14,877,697 |
$0.1870
$0.1983
$0.1870
|
Feb 28, 2021 |
$0.1743 |
$0.1870 |
$10,707,035 0 TRUE |
$13,992,314 |
$0.1742
$0.1914
$0.1743
|
Mar 01, 2021 |
$0.1931 |
$0.1743 |
$18,860,568 97,680,026 TRUE |
$15,363,298 |
$0.1743
$0.1948
$0.1931
|
Mar 02, 2021 |
$0.2240 |
$0.1931 |
$51,871,014 231,536,300 TRUE |
$17,828,611 |
$0.1835
$0.2343
$0.2240
|
Mar 03, 2021 |
$0.2245 |
$0.2240 |
$70,567,956 314,277,216 TRUE |
$17,867,930 |
$0.2152
$0.2413
$0.2245
|
Mar 04, 2021 |
$0.2111 |
$0.2245 |
$33,553,771 158,984,631 TRUE |
$16,794,451 |
$0.2088
$0.2248
$0.2111
|