True Chain

(TRUE) Price

$0.5000 -0.02170 (-4.16%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.5000 -0.02170 (-4.16%)
0.00000000 BTC (-6.90%)
Real Time Data

Market cap

$39,730,560

79,457,803 TRUE

Volume (24H)

$27,240,088

54,477,900 TRUE

Day's range

$0.4938 - $0.5431

0.00004824 BTC - 0.00005306 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.5217

52 Weeks. Low - High

$0.1900 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.3971
$0.3786
$32,207,680 81,115,783 TRUE
$31,596,115
$0.3773 $0.3971 $0.3971
Feb 13, 2020
$0.3915
$0.3971
$27,979,041 71,458,153 TRUE
$31,157,359
$0.3773 $0.4047 $0.3915
Feb 14, 2020
$0.4111
$0.3915
$26,835,688 65,280,071 TRUE
$32,712,349
$0.3867 $0.4128 $0.4111
Feb 15, 2020
$0.4004
$0.4111
$32,079,535 80,117,645 TRUE
$31,862,474
$0.3966 $0.4460 $0.4004
Feb 16, 2020
$0.3601
$0.4004
$30,359,785 88,696,262 TRUE
$29,388,491
$0.3357 $0.4156 $0.3601
Feb 17, 2020
$0.4176
$0.3693
$41,760,120 100,011,824 TRUE
$33,226,913
$0.3513 $0.4236 $0.4176
Feb 18, 2020
$0.5088
$0.4176
$51,366,072 100,952,323 TRUE
$40,489,243
$0.4176 $0.5525 $0.5088
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type