True Chain

(TRUE) Price

$0.4966 +0.01749 (+3.65%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.4966 +0.01749 (+3.65%)
0.00000000 BTC (+4.26%)
Real Time Data

Market cap

$32,458,772

65,356,972 TRUE

Volume (24H)

$27,330,917

55,031,842 TRUE

Day's range

$0.4792 - $0.5086

0.00011939 BTC - 0.00012673 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.4792

52 Weeks. Low - High

$0.1600 - $3.71

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.3529
$0.3555
$18,249,880 51,716,509 TRUE
$23,063,368
$0.3465 $0.3572 $0.3529
Mar 18, 2019
$0.3512
$0.3529
$18,725,663 53,322,868 TRUE
$22,748,657
$0.3467 $0.3608 $0.3512
Mar 19, 2019
$0.4005
$0.3512
$28,966,685 72,327,545 TRUE
$26,152,532
$0.3467 $0.4005 $0.4005
Mar 20, 2019
$0.5640
$0.4005
$63,521,599 112,622,183 TRUE
$36,862,892
$0.3467 $0.6048 $0.5640
Mar 21, 2019
$0.5084
$0.5640
$39,304,252 91,365,662 TRUE
$32,717,101
$0.4728 $0.5640 $0.5084
Mar 22, 2019
$0.4881
$0.4985
$34,383,986 70,439,495 TRUE
$31,903,029
$0.4794 $0.5115 $0.4881
Mar 23, 2019
$0.5006
$0.4881
$31,344,731 62,616,721 TRUE
$32,716,448
$0.4792 $0.5113 $0.5006
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type