True Chain (TRUE) price

TRUE - USD

$0.3078 +0.008871 (+2.97%)

0.00000000 BTC (-0.2275%)

Real Time Data

Market cap

$24,496,891

79,575,543 TRUE

Volume (24H)

$14,434,907

46,890,257 TRUE

Day's range

$0.2990 - $0.3193

0.00002925 BTC - 0.00003124 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2990

52 Weeks. Low - High

$0.1600 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.2832	$0.2809	$9,085,616 66,911,054 TRUE	$22,551,566	$0.2809 $0.2865 $0.2832
Sep 14, 2019	$0.2871	$0.2834	$12,305,664 42,866,272 TRUE	$22,760,897	$0.2818 $0.2883 $0.2871
Sep 15, 2019	$0.2883	$0.2871	$7,506,914 26,034,710 TRUE	$22,945,402	$0.2846 $0.2904 $0.2883
Sep 16, 2019	$0.2832	$0.2883	$10,663,024 37,657,364 TRUE	$22,532,537	$0.2812 $0.2901 $0.2832
Sep 17, 2019	$0.2946	$0.2832	$12,058,886 40,927,349 TRUE	$23,446,240	$0.2826 $0.2961 $0.2946
Sep 18, 2019	$0.3208	$0.2946	$16,483,993 56,631,653 TRUE	$26,132,255	$0.2936 $0.3284 $0.3208
Sep 19, 2019	$0.3173	$0.3284	$16,591,865 52,289,416 TRUE	$25,249,979	$0.2919 $0.3284 $0.3173