True Chain (TRUE) price

TRUE - USD

$0.5000 -0.02170 (-4.16%)

0.00000000 BTC (-6.90%)

Real Time Data

Market cap

$39,730,560

79,457,803 TRUE

Volume (24H)

$27,240,088

54,477,900 TRUE

Day's range

$0.4938 - $0.5431

0.00004824 BTC - 0.00005306 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.5217

52 Weeks. Low - High

$0.1900 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.3971	$0.3786	$32,207,680 81,115,783 TRUE	$31,596,115	$0.3773 $0.3971 $0.3971
Feb 13, 2020	$0.3915	$0.3971	$27,979,041 71,458,153 TRUE	$31,157,359	$0.3773 $0.4047 $0.3915
Feb 14, 2020	$0.4111	$0.3915	$26,835,688 65,280,071 TRUE	$32,712,349	$0.3867 $0.4128 $0.4111
Feb 15, 2020	$0.4004	$0.4111	$32,079,535 80,117,645 TRUE	$31,862,474	$0.3966 $0.4460 $0.4004
Feb 16, 2020	$0.3601	$0.4004	$30,359,785 88,696,262 TRUE	$29,388,491	$0.3357 $0.4156 $0.3601
Feb 17, 2020	$0.4176	$0.3693	$41,760,120 100,011,824 TRUE	$33,226,913	$0.3513 $0.4236 $0.4176
Feb 18, 2020	$0.5088	$0.4176	$51,366,072 100,952,323 TRUE	$40,489,243	$0.4176 $0.5525 $0.5088