True Chain

(TRUE) Price

$0.1274 -0.001161 (-0.9026%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1274 -0.001161 (-0.9026%)
0.00000000 BTC (+1.28%)
Real Time Data

Market cap

$10,140,645

79,575,543 TRUE

Volume (24H)

$1,994,671

15,652,558 TRUE

Day's range

$0.1217 - $0.1286

0.00000283 BTC - 0.00000299 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.1286

52 Weeks. Low - High

$0.1000 - $0.3700

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.1258
$0.1257
$3,726,006 29,616,829 TRUE
$9,993,155
$0.1225 $0.1264 $0.1258
Jul 31, 2021
$0.1285
$0.1258
$4,282,598 33,319,259 TRUE
$10,227,436
$0.1225 $0.1292 $0.1285
Aug 01, 2021
$0.1313
$0.1285
$5,999,848 45,679,496 TRUE
$10,133,792
$0.1259 $0.1323 $0.1313
Aug 02, 2021
$0.1269
$0.1313
$5,708,011 44,982,010 TRUE
$10,097,772
$0.1245 $0.1313 $0.1269
Aug 03, 2021
$0.1262
$0.1269
$4,751,999 37,656,646 TRUE
$10,042,066
$0.1248 $0.1279 $0.1262
Aug 04, 2021
$0.1287
$0.1262
$3,506,970 27,249,207 TRUE
$10,106,199
$0.1212 $0.1299 $0.1287
Aug 05, 2021
$0.1273
$0.1287
$2,738,145 21,514,244 TRUE
$10,122,843
$0.1212 $0.1287 $0.1273
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type