True Chain (TRUE) price

TRUE - USD

$0.2169 +0.003565 (+1.67%)

0.00000000 BTC (-1.35%)

Real Time Data

Market cap

$17,257,808

79,575,543 TRUE

Volume (24H)

$4,891,323

22,553,830 TRUE

Day's range

$0.2119 - $0.2254

0.00001814 BTC - 0.00001929 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2133

52 Weeks. Low - High

$0.1800 - $0.5500

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2020	$0.2362	$0.2354	$4,030,581 26,404,748 TRUE	$18,812,708	$0.2334 $0.2381 $0.2362
Oct 14, 2020	$0.2291	$0.2362	$6,148,665 26,835,232 TRUE	$18,300,026	$0.2287 $0.2364 $0.2291
Oct 15, 2020	$0.2284	$0.2291	$2,961,271 12,968,029 TRUE	$18,127,815	$0.2270 $0.2315 $0.2284
Oct 16, 2020	$0.2210	$0.2284	$3,430,071 18,051,095 TRUE	$17,593,855	$0.2206 $0.2284 $0.2210
Oct 17, 2020	$0.2227	$0.2210	$2,394,186 10,751,002 TRUE	$17,721,100	$0.2210 $0.2256 $0.2227
Oct 18, 2020	$0.2191	$0.2227	$2,826,085 12,895,797 TRUE	$17,447,260	$0.2134 $0.2254 $0.2191
Oct 19, 2020	$0.2157	$0.2191	$4,032,039 18,688,985 TRUE	$17,165,691	$0.2119 $0.2254 $0.2157