True Chain (TRUE) price

TRUE - USD

$0.9478 +0.04028 (+4.44%)

0.00000000 BTC (+5.68%)

Real Time Data

Market cap

$75,424,840

79,575,543 TRUE

Volume (24H)

$58,818,106

62,054,924 TRUE

Day's range

$0.8884 - $0.9846

0.00011224 BTC - 0.00012440 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.9076

52 Weeks. Low - High

$0.1600 - $3.20

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.8866	$0.8560	$62,207,133 70,160,512 TRUE	$70,554,878	$0.8466 $0.8904 $0.8866
May 16, 2019	$0.9243	$0.8866	$72,949,294 78,925,503 TRUE	$73,550,113	$0.8866 $0.9646 $0.9243
May 17, 2019	$0.8763	$0.9243	$63,460,072 72,417,804 TRUE	$69,571,517	$0.8258 $0.9243 $0.8763
May 18, 2019	$0.8534	$0.8763	$47,778,286 55,985,778 TRUE	$67,909,801	$0.8258 $0.8851 $0.8534
May 19, 2019	$0.9239	$0.8534	$51,293,586 55,521,107 TRUE	$73,516,455	$0.8519 $0.9239 $0.9239
May 20, 2019	$0.8887	$0.9239	$48,433,319 54,499,409 TRUE	$70,718,338	$0.8762 $0.9239 $0.8887
May 21, 2019	$0.9269	$0.8887	$57,125,251 61,633,712 TRUE	$73,627,573	$0.8884 $0.9269 $0.9269