True Chain (TRUE) price

TRUE - USD

$0.3118 -0.01509 (-4.61%)

0.00000000 BTC (-4.51%)

Real Time Data

Market cap

$24,926,479

79,932,069 TRUE

Volume (24H)

$25,134,554

80,599,304 TRUE

Day's range

$0.3016 - $0.3300

0.00003291 BTC - 0.00003601 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.3269

52 Weeks. Low - High

$0.1800 - $0.5500

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.2526	$0.2560	$20,962,139 82,970,773 TRUE	$20,162,176	$0.2510 $0.2584 $0.2526
Jul 06, 2020	$0.2845	$0.2526	$34,763,524 122,170,407 TRUE	$22,527,343	$0.2526 $0.2918 $0.2845
Jul 07, 2020	$0.2866	$0.2845	$24,041,803 83,896,345 TRUE	$22,447,283	$0.2526 $0.2889 $0.2866
Jul 08, 2020	$0.3016	$0.2866	$20,019,142 66,374,638 TRUE	$24,085,117	$0.2526 $0.3064 $0.3016
Jul 09, 2020	$0.2905	$0.3016	$22,708,084 78,167,031 TRUE	$22,848,488	$0.2836 $0.3064 $0.2905
Jul 10, 2020	$0.2974	$0.2905	$23,995,696 80,678,825 TRUE	$24,235,213	$0.2819 $0.3077 $0.2974
Jul 11, 2020	$0.3230	$0.2974	$24,298,977 75,237,419 TRUE	$25,690,576	$0.2974 $0.3275 $0.3230