True Chain (TRUE) price

TRUE - USD

$0.4966 +0.01749 (+3.65%)

0.00000000 BTC (+4.26%)

Real Time Data

Market cap

$32,458,772

65,356,972 TRUE

Volume (24H)

$27,330,917

55,031,842 TRUE

Day's range

$0.4792 - $0.5086

0.00011939 BTC - 0.00012673 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.4792

52 Weeks. Low - High

$0.1600 - $3.71

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.3529	$0.3555	$18,249,880 51,716,509 TRUE	$23,063,368	$0.3465 $0.3572 $0.3529
Mar 18, 2019	$0.3512	$0.3529	$18,725,663 53,322,868 TRUE	$22,748,657	$0.3467 $0.3608 $0.3512
Mar 19, 2019	$0.4005	$0.3512	$28,966,685 72,327,545 TRUE	$26,152,532	$0.3467 $0.4005 $0.4005
Mar 20, 2019	$0.5640	$0.4005	$63,521,599 112,622,183 TRUE	$36,862,892	$0.3467 $0.6048 $0.5640
Mar 21, 2019	$0.5084	$0.5640	$39,304,252 91,365,662 TRUE	$32,717,101	$0.4728 $0.5640 $0.5084
Mar 22, 2019	$0.4881	$0.4985	$34,383,986 70,439,495 TRUE	$31,903,029	$0.4794 $0.5115 $0.4881
Mar 23, 2019	$0.5006	$0.4881	$31,344,731 62,616,721 TRUE	$32,716,448	$0.4792 $0.5113 $0.5006