True Chain

(TRUE) Price

$0.2759 -0.003387 (-1.21%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.2759 -0.003387 (-1.21%)
0.00000000 BTC (+0.6099%)
Real Time Data

Market cap

$21,886,417

79,336,753 TRUE

Volume (24H)

$48,995,921

177,606,834 TRUE

Day's range

$0.2682 - $0.2814

0.00003978 BTC - 0.00004174 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2793

52 Weeks. Low - High

$0.1800 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.2880
$0.2880
$2,958,486 0 TRUE
$22,817,416
$0.2880 $0.2880 $0.2880
Mar 29, 2020
$0.2880
$0.2880
$2,958,486 0 TRUE
$22,817,416
$0.2880 $0.2880 $0.2880
Mar 30, 2020
$0.2880
$0.2880
$2,958,486 0 TRUE
$22,817,416
$0.2880 $0.2880 $0.2880
Mar 31, 2020
$0.2880
$0.2880
$2,958,486 0 TRUE
$22,817,416
$0.2880 $0.2880 $0.2880
Apr 01, 2020
$0.2634
$0.2880
$34,935,047 132,648,459 TRUE
$20,957,464
$0.2559 $0.2880 $0.2634
Apr 02, 2020
$0.2772
$0.2634
$33,345,493 120,276,880 TRUE
$22,061,478
$0.2634 $0.2787 $0.2772
Apr 03, 2020
$0.2703
$0.2772
$46,338,513 171,425,157 TRUE
$21,510,334
$0.2682 $0.2814 $0.2703
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type