True Chain (TRUE) price

TRUE - USD

$0.4310 +0.02357 (+5.79%)

0.00000000 BTC (+2.49%)

Real Time Data

Market cap

$34,146,921

79,226,175 TRUE

Volume (24H)

$24,538,589

56,933,349 TRUE

Day's range

$0.4068 - $0.4409

0.00003765 BTC - 0.00004080 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.4074

52 Weeks. Low - High

$0.1600 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.3843	$0.4085	$15,321,700 39,866,718 TRUE	$29,990,142	$0.3654 $0.4419 $0.3843
Jul 15, 2019	$0.4187	$0.3843	$32,939,712 78,669,085 TRUE	$33,319,257	$0.3455 $0.4436 $0.4187
Jul 16, 2019	$0.3780	$0.4187	$21,796,031 57,656,779 TRUE	$30,081,996	$0.3699 $0.4357 $0.3780
Jul 17, 2019	$0.4063	$0.3780	$24,089,045 67,377,233 TRUE	$31,922,447	$0.3728 $0.4063 $0.4063
Jul 18, 2019	$0.4205	$0.4012	$21,292,651 50,635,296 TRUE	$33,450,710	$0.3877 $0.4236 $0.4205
Jul 19, 2019	$0.4090	$0.4205	$42,408,685 103,677,673 TRUE	$32,424,824	$0.4011 $0.4248 $0.4090
Jul 20, 2019	$0.4310	$0.4090	$18,604,263 43,164,788 TRUE	$34,297,501	$0.4068 $0.4409 $0.4310