True Chain

(TRUE) Price

$0.3078 +0.008871 (+2.97%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.3078 +0.008871 (+2.97%)
0.00000000 BTC (-0.2275%)
Real Time Data

Market cap

$24,496,891

79,575,543 TRUE

Volume (24H)

$14,434,907

46,890,257 TRUE

Day's range

$0.2990 - $0.3193

0.00002925 BTC - 0.00003124 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2990

52 Weeks. Low - High

$0.1600 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.2832
$0.2809
$9,085,616 66,911,054 TRUE
$22,551,566
$0.2809 $0.2865 $0.2832
Sep 14, 2019
$0.2871
$0.2834
$12,305,664 42,866,272 TRUE
$22,760,897
$0.2818 $0.2883 $0.2871
Sep 15, 2019
$0.2883
$0.2871
$7,506,914 26,034,710 TRUE
$22,945,402
$0.2846 $0.2904 $0.2883
Sep 16, 2019
$0.2832
$0.2883
$10,663,024 37,657,364 TRUE
$22,532,537
$0.2812 $0.2901 $0.2832
Sep 17, 2019
$0.2946
$0.2832
$12,058,886 40,927,349 TRUE
$23,446,240
$0.2826 $0.2961 $0.2946
Sep 18, 2019
$0.3208
$0.2946
$16,483,993 56,631,653 TRUE
$26,132,255
$0.2936 $0.3284 $0.3208
Sep 19, 2019
$0.3173
$0.3284
$16,591,865 52,289,416 TRUE
$25,249,979
$0.2919 $0.3284 $0.3173
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type