True Chain (TRUE) price

TRUE - USD

$0.2323 -0.01092 (-4.49%)

0.00000000 BTC (-3.60%)

Real Time Data

Market cap

$14,102,626

60,706,972 TRUE

Volume (24H)

$12,500,785

53,811,596 TRUE

Day's range

$0.2289 - $0.2470

0.00006399 BTC - 0.00006907 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2432

52 Weeks. Low - High

$0.1600 - $3.71

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.2272	$0.2322	$11,023,089 48,514,021 TRUE	$13,791,410	$0.2248 $0.2322 $0.2272
Jan 18, 2019	$0.2283	$0.2272	$13,305,707 58,289,138 TRUE	$13,758,506	$0.2243 $0.2313 $0.2283
Jan 19, 2019	$0.2319	$0.2283	$11,933,251 51,456,917 TRUE	$14,078,410	$0.2243 $0.2350 $0.2319
Jan 20, 2019	$0.2226	$0.2319	$11,710,035 52,614,536 TRUE	$13,511,110	$0.2197 $0.2355 $0.2226
Jan 21, 2019	$0.2242	$0.2226	$12,692,786 56,626,230 TRUE	$13,607,486	$0.2197 $0.2277 $0.2242
Jan 22, 2019	$0.2461	$0.2242	$14,511,792 58,958,627 TRUE	$14,942,121	$0.2219 $0.2658 $0.2461
Jan 23, 2019	$0.2389	$0.2461	$15,677,752 65,618,841 TRUE	$14,494,058	$0.2364 $0.2585 $0.2389