True Chain (TRUE) price

TRUE - USD

$0.02053 +0.0005706 (+2.86%)

0.00000000 BTC (+2.44%)

Real Time Data

Market cap

$1,633,965

79,575,543 TRUE

Volume (24H)

$69,695

3,394,226 TRUE

Day's range

$0.01996 - $0.02163

0.00000094 BTC - 0.00000102 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.01996

52 Weeks. Low - High

$0.02000 - $1,436,194.19

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.01914	$0.02082	$125,891 6,577,852 TRUE	$1,587,439	$0.01914 $0.02166 $0.01914
Jun 19, 2022	$0.01914	$0.01914	$65,818 3,439,021 TRUE	$1,633,936	$0.01914 $0.02166 $0.01914
Jun 20, 2022	$0.02003	$0.01914	$67,521 3,371,214 TRUE	$1,591,846	$0.01914 $0.02166 $0.02003
Jun 21, 2022	$0.02077	$0.02003	$69,751 3,358,806 TRUE	$1,658,102	$0.01914 $0.02123 $0.02077
Jun 22, 2022	$0.01996	$0.02077	$47,764 2,392,642 TRUE	$1,644,281	$0.01996 $0.02123 $0.01996
Jun 23, 2022	$0.02163	$0.01996	$75,947 3,511,947 TRUE	$1,720,846	$0.01996 $0.02163 $0.02163
Jun 24, 2022	$0.02082	$0.02163	$64,211 3,084,077 TRUE	$1,673,493	$0.01996 $0.02163 $0.02082