True Chain

(TRUE) Price

$0.2323 -0.01092 (-4.49%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.2323 -0.01092 (-4.49%)
0.00000000 BTC (-3.60%)
Real Time Data

Market cap

$14,102,626

60,706,972 TRUE

Volume (24H)

$12,500,785

53,811,596 TRUE

Day's range

$0.2289 - $0.2470

0.00006399 BTC - 0.00006907 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2432

52 Weeks. Low - High

$0.1600 - $3.71

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.2272
$0.2322
$11,023,089 48,514,021 TRUE
$13,791,410
$0.2248 $0.2322 $0.2272
Jan 18, 2019
$0.2283
$0.2272
$13,305,707 58,289,138 TRUE
$13,758,506
$0.2243 $0.2313 $0.2283
Jan 19, 2019
$0.2319
$0.2283
$11,933,251 51,456,917 TRUE
$14,078,410
$0.2243 $0.2350 $0.2319
Jan 20, 2019
$0.2226
$0.2319
$11,710,035 52,614,536 TRUE
$13,511,110
$0.2197 $0.2355 $0.2226
Jan 21, 2019
$0.2242
$0.2226
$12,692,786 56,626,230 TRUE
$13,607,486
$0.2197 $0.2277 $0.2242
Jan 22, 2019
$0.2461
$0.2242
$14,511,792 58,958,627 TRUE
$14,942,121
$0.2219 $0.2658 $0.2461
Jan 23, 2019
$0.2389
$0.2461
$15,677,752 65,618,841 TRUE
$14,494,058
$0.2364 $0.2585 $0.2389
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type