True Chain

(TRUE) Price

$0.4310 +0.02357 (+5.79%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.4310 +0.02357 (+5.79%)
0.00000000 BTC (+2.49%)
Real Time Data

Market cap

$34,146,921

79,226,175 TRUE

Volume (24H)

$24,538,589

56,933,349 TRUE

Day's range

$0.4068 - $0.4409

0.00003765 BTC - 0.00004080 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.4074

52 Weeks. Low - High

$0.1600 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.3843
$0.4085
$15,321,700 39,866,718 TRUE
$29,990,142
$0.3654 $0.4419 $0.3843
Jul 15, 2019
$0.4187
$0.3843
$32,939,712 78,669,085 TRUE
$33,319,257
$0.3455 $0.4436 $0.4187
Jul 16, 2019
$0.3780
$0.4187
$21,796,031 57,656,779 TRUE
$30,081,996
$0.3699 $0.4357 $0.3780
Jul 17, 2019
$0.4063
$0.3780
$24,089,045 67,377,233 TRUE
$31,922,447
$0.3728 $0.4063 $0.4063
Jul 18, 2019
$0.4205
$0.4012
$21,292,651 50,635,296 TRUE
$33,450,710
$0.3877 $0.4236 $0.4205
Jul 19, 2019
$0.4090
$0.4205
$42,408,685 103,677,673 TRUE
$32,424,824
$0.4011 $0.4248 $0.4090
Jul 20, 2019
$0.4310
$0.4090
$18,604,263 43,164,788 TRUE
$34,297,501
$0.4068 $0.4409 $0.4310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type