True Chain (TRUE) price

TRUE - USD

$0.1274 -0.001161 (-0.9026%)

0.00000000 BTC (+1.28%)

Real Time Data

Market cap

$10,140,645

79,575,543 TRUE

Volume (24H)

$1,994,671

15,652,558 TRUE

Day's range

$0.1217 - $0.1286

0.00000283 BTC - 0.00000299 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.1286

52 Weeks. Low - High

$0.1000 - $0.3700

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 30, 2021	$0.1258	$0.1257	$3,726,006 29,616,829 TRUE	$9,993,155	$0.1225 $0.1264 $0.1258
Jul 31, 2021	$0.1285	$0.1258	$4,282,598 33,319,259 TRUE	$10,227,436	$0.1225 $0.1292 $0.1285
Aug 01, 2021	$0.1313	$0.1285	$5,999,848 45,679,496 TRUE	$10,133,792	$0.1259 $0.1323 $0.1313
Aug 02, 2021	$0.1269	$0.1313	$5,708,011 44,982,010 TRUE	$10,097,772	$0.1245 $0.1313 $0.1269
Aug 03, 2021	$0.1262	$0.1269	$4,751,999 37,656,646 TRUE	$10,042,066	$0.1248 $0.1279 $0.1262
Aug 04, 2021	$0.1287	$0.1262	$3,506,970 27,249,207 TRUE	$10,106,199	$0.1212 $0.1299 $0.1287
Aug 05, 2021	$0.1273	$0.1287	$2,738,145 21,514,244 TRUE	$10,122,843	$0.1212 $0.1287 $0.1273