True Chain

(TRUE) Price

$0.1706 -0.004029 (-2.31%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1706 -0.004029 (-2.31%)
0.00000000 BTC (-2.77%)
Real Time Data

Market cap

$13,951,723

81,777,551 TRUE

Volume (24H)

$25,744,883

150,902,755 TRUE

Day's range

$0.1656 - $0.1858

0.00000430 BTC - 0.00000483 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.1746

52 Weeks. Low - High

$0.1400 - $0.5500

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.1650
$0.1648
$8,632,697 52,317,126 TRUE
$12,769,853
$0.1571 $0.1690 $0.1650
Jan 13, 2021
$0.1617
$0.1650
$7,330,172 45,330,757 TRUE
$12,874,830
$0.1535 $0.1651 $0.1617
Jan 14, 2021
$0.1667
$0.1617
$8,489,620 50,927,463 TRUE
$13,267,198
$0.1581 $0.1719 $0.1667
Jan 15, 2021
$0.1680
$0.1667
$12,164,069 72,411,732 TRUE
$13,373,297
$0.1655 $0.1892 $0.1680
Jan 16, 2021
$0.1674
$0.1680
$8,398,147 50,163,918 TRUE
$13,319,666
$0.1656 $0.1874 $0.1674
Jan 17, 2021
$0.1858
$0.1674
$32,270,105 173,661,430 TRUE
$14,159,769
$0.1656 $0.1858 $0.1858
Jan 18, 2021
$0.1656
$0.1858
$7,846,637 47,373,498 TRUE
$13,782,584
$0.1656 $0.1858 $0.1656
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type