True Chain

(TRUE) Price

$0.2169 +0.003565 (+1.67%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.2169 +0.003565 (+1.67%)
0.00000000 BTC (-1.35%)
Real Time Data

Market cap

$17,257,808

79,575,543 TRUE

Volume (24H)

$4,891,323

22,553,830 TRUE

Day's range

$0.2119 - $0.2254

0.00001814 BTC - 0.00001929 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2133

52 Weeks. Low - High

$0.1800 - $0.5500

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.2362
$0.2354
$4,030,581 26,404,748 TRUE
$18,812,708
$0.2334 $0.2381 $0.2362
Oct 14, 2020
$0.2291
$0.2362
$6,148,665 26,835,232 TRUE
$18,300,026
$0.2287 $0.2364 $0.2291
Oct 15, 2020
$0.2284
$0.2291
$2,961,271 12,968,029 TRUE
$18,127,815
$0.2270 $0.2315 $0.2284
Oct 16, 2020
$0.2210
$0.2284
$3,430,071 18,051,095 TRUE
$17,593,855
$0.2206 $0.2284 $0.2210
Oct 17, 2020
$0.2227
$0.2210
$2,394,186 10,751,002 TRUE
$17,721,100
$0.2210 $0.2256 $0.2227
Oct 18, 2020
$0.2191
$0.2227
$2,826,085 12,895,797 TRUE
$17,447,260
$0.2134 $0.2254 $0.2191
Oct 19, 2020
$0.2157
$0.2191
$4,032,039 18,688,985 TRUE
$17,165,691
$0.2119 $0.2254 $0.2157
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type