True Chain

(TRUE) Price

$0.9478 +0.04028 (+4.44%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.9478 +0.04028 (+4.44%)
0.00000000 BTC (+5.68%)
Real Time Data

Market cap

$75,424,840

79,575,543 TRUE

Volume (24H)

$58,818,106

62,054,924 TRUE

Day's range

$0.8884 - $0.9846

0.00011224 BTC - 0.00012440 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.9076

52 Weeks. Low - High

$0.1600 - $3.20

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.8866
$0.8560
$62,207,133 70,160,512 TRUE
$70,554,878
$0.8466 $0.8904 $0.8866
May 16, 2019
$0.9243
$0.8866
$72,949,294 78,925,503 TRUE
$73,550,113
$0.8866 $0.9646 $0.9243
May 17, 2019
$0.8763
$0.9243
$63,460,072 72,417,804 TRUE
$69,571,517
$0.8258 $0.9243 $0.8763
May 18, 2019
$0.8534
$0.8763
$47,778,286 55,985,778 TRUE
$67,909,801
$0.8258 $0.8851 $0.8534
May 19, 2019
$0.9239
$0.8534
$51,293,586 55,521,107 TRUE
$73,516,455
$0.8519 $0.9239 $0.9239
May 20, 2019
$0.8887
$0.9239
$48,433,319 54,499,409 TRUE
$70,718,338
$0.8762 $0.9239 $0.8887
May 21, 2019
$0.9269
$0.8887
$57,125,251 61,633,712 TRUE
$73,627,573
$0.8884 $0.9269 $0.9269
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type