True Chain (TRUE) price

TRUE - USD

$0.2759 -0.003387 (-1.21%)

0.00000000 BTC (+0.6099%)

Real Time Data

Market cap

$21,886,417

79,336,753 TRUE

Volume (24H)

$48,995,921

177,606,834 TRUE

Day's range

$0.2682 - $0.2814

0.00003978 BTC - 0.00004174 BTC

Last trade

0.00000000 TRUE

bitrates $0.00

Open price (24h)

$0.2793

52 Weeks. Low - High

$0.1800 - $1.15

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.2880	$0.2880	$2,958,486 0 TRUE	$22,817,416	$0.2880 $0.2880 $0.2880
Mar 29, 2020	$0.2880	$0.2880	$2,958,486 0 TRUE	$22,817,416	$0.2880 $0.2880 $0.2880
Mar 30, 2020	$0.2880	$0.2880	$2,958,486 0 TRUE	$22,817,416	$0.2880 $0.2880 $0.2880
Mar 31, 2020	$0.2880	$0.2880	$2,958,486 0 TRUE	$22,817,416	$0.2880 $0.2880 $0.2880
Apr 01, 2020	$0.2634	$0.2880	$34,935,047 132,648,459 TRUE	$20,957,464	$0.2559 $0.2880 $0.2634
Apr 02, 2020	$0.2772	$0.2634	$33,345,493 120,276,880 TRUE	$22,061,478	$0.2634 $0.2787 $0.2772
Apr 03, 2020	$0.2703	$0.2772	$46,338,513 171,425,157 TRUE	$21,510,334	$0.2682 $0.2814 $0.2703