Tronix

(TRX) Price

€0.1061 +0.001135 (+0.9526%)

Tronix (TRX) price

TRX - EUR
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
€0.1061 +0.001135 (+0.9526%)
0.00000000 BTC (+3.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
€0.1058
€0.1062
€0.1027
€0.1034
€309,628,918 11,700,875 TRX
€9,262,452,199
Apr 25, 2024
€0.1034
€0.1035
€0.09970
€0.09981
€317,875,079 12,442,523 TRX
€9,040,415,504
Apr 24, 2024
€0.09981
€0.1003
€0.08930
€0.08930
€280,486,309 7,328,627 TRX
€8,726,651,297

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.09981
€0.08930
€280,486,309 7,328,627 TRX
€8,726,651,297
€0.08930 €0.1003 €0.09981
Apr 25, 2024
€0.1034
€0.09981
€317,875,079 12,442,523 TRX
€9,040,415,504
€0.09970 €0.1035 €0.1034
Apr 26, 2024
€0.1058
€0.1034
€309,628,918 11,700,875 TRX
€9,262,452,199
€0.1027 €0.1062 €0.1058
More Historical Data

Tronix News