Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
€0.1058 |
€0.1062 |
€0.1027 |
€0.1034 |
€309,628,918 11,700,875 TRX |
€9,262,452,199 |
Apr 25, 2024 |
€0.1034 |
€0.1035 |
€0.09970 |
€0.09981 |
€317,875,079 12,442,523 TRX |
€9,040,415,504 |
Apr 24, 2024 |
€0.09981 |
€0.1003 |
€0.08930 |
€0.08930 |
€280,486,309 7,328,627 TRX |
€8,726,651,297 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.09981 |
€0.08930 |
€280,486,309 7,328,627 TRX |
€8,726,651,297 |
€0.08930
€0.1003
€0.09981
|
Apr 25, 2024 |
€0.1034 |
€0.09981 |
€317,875,079 12,442,523 TRX |
€9,040,415,504 |
€0.09970
€0.1035
€0.1034
|
Apr 26, 2024 |
€0.1058 |
€0.1034 |
€309,628,918 11,700,875 TRX |
€9,262,452,199 |
€0.1027
€0.1062
€0.1058
|