Ubiqoin

(UBIQ) Price

$0.0005789 -0.00000113 (-0.1948%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.0005789 -0.00000113 (-0.1948%)
0.00000000 BTC (-12.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005789
SELL
$0.0005789
BUY
$0.0005794
SELL
$0.0005789
NEUTRAL
$0.0005789
NEUTRAL
Sell
10 Minutes
$0.0005789
SELL
$0.0005789
BUY
$0.0005795
SELL
$0.0005789
NEUTRAL
$0.0005789
NEUTRAL
Sell
1 Hour
$0.0005789
SELL
$0.0005790
SELL
$0.001865
SELL
$0.0005789
NEUTRAL
$0.0005789
NEUTRAL
Strong Sell
6 Hours
$0.001030
SELL
$0.002113
SELL
$0.002537
SELL
$0.002834
NEUTRAL
$-0.0007735
NEUTRAL
Strong Sell
12 Hours
$0.001820
SELL
$0.002204
SELL
$0.002675
SELL
$0.004065
SELL
$-0.0004244
NEUTRAL
Strong Sell
1 Day
$0.001989
SELL
$0.002497
SELL
$0.002540
SELL
$0.003860
SELL
$0.0001189
NEUTRAL
Strong Sell
1 Week
$0.002543
SELL
$0.002077
SELL
-
$0.003793
SELL
$0.001293
SELL
Strong Sell
1 Month
$0.002330
SELL
-
-
$0.004496
SELL
$0.0001633
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.002835
$0.002836
$18,077 21,151 UBIQ
$15,190,017
$0.002835 $0.002836 $0.002835
Feb 27, 2021
$0.002835
$0.002835
$33,034 508 UBIQ
$14,452,871
$0.002835 $0.002835 $0.002835
Feb 28, 2021
$0.002834
$0.002835
$49,776 4,037 UBIQ
$15,855,938
$0.002834 $0.002835 $0.002834
Mar 01, 2021
$0.0005800
$0.002834
$61,610 15,506 UBIQ
$16,931,222
$0.0005800 $0.002834 $0.0005800
Mar 02, 2021
$0.0005800
$0.0005800
$63,922 5,736 UBIQ
$15,898,438
$0.0005800 $0.0005800 $0.0005800
Mar 03, 2021
$0.0005789
$0.0005800
$34,123 2,829 UBIQ
$16,494,361
$0.0005789 $0.0005800 $0.0005789
Mar 04, 2021
$0.0005789
$0.0005789
$20,648 0 UBIQ
$16,267,541
$0.0005789 $0.0005789 $0.0005789
More Historical Data