Ubiqoin

(UBIQ) Price

$0.002837 -0.00000180 (-0.06340%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002837 -0.00000180 (-0.06340%)
0.00000000 BTC (-10.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002837
SELL
$0.002837
SELL
$0.002838
SELL
$0.002837
SELL
$0.002837
SELL
Strong Sell
10 Minutes
$0.002837
SELL
$0.002837
SELL
$0.002833
BUY
$0.002837
SELL
$0.002837
NEUTRAL
Sell
1 Hour
$0.002837
SELL
$0.002838
SELL
$0.002818
BUY
$0.002838
SELL
$0.002837
NEUTRAL
Sell
6 Hours
$0.002839
SELL
$0.002826
BUY
$0.002819
BUY
$0.002841
SELL
$0.002837
NEUTRAL
Neutral
12 Hours
$0.002839
SELL
$0.002817
BUY
$0.002917
SELL
$0.002841
SELL
$0.002837
SELL
Strong Sell
1 Day
$0.002824
BUY
$0.002813
BUY
-
$0.002862
NEUTRAL
$0.002785
NEUTRAL
Strong Buy
1 Week
$0.002983
SELL
$0.002610
BUY
-
$0.003465
NEUTRAL
$0.002502
NEUTRAL
Neutral
1 Month
$0.002334
BUY
-
-
$0.003975
NEUTRAL
$0.0006929
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.002840
$0.002840
$321 0 UBIQ
$3,199,261
$0.002840 $0.002840 $0.002840
Jan 23, 2020
$0.002840
$0.002840
$1,477 0 UBIQ
$3,035,262
$0.002840 $0.002840 $0.002840
Jan 24, 2020
$0.002840
$0.002840
$1,477 0 UBIQ
$3,035,262
$0.002840 $0.002840 $0.002840
Jan 25, 2020
$0.002840
$0.002840
$325 0 UBIQ
$3,004,340
$0.002840 $0.002840 $0.002840
Jan 26, 2020
$0.002839
$0.002840
$128 0 UBIQ
$3,075,727
$0.002839 $0.002840 $0.002839
Jan 27, 2020
$0.002838
$0.002839
$128 0 UBIQ
$3,075,727
$0.002838 $0.002839 $0.002838
Jan 28, 2020
$0.002837
$0.002838
$128 0 UBIQ
$3,075,727
$0.002837 $0.002838 $0.002837
More Historical Data