Ubiqoin

(UBIQ) Price

$0.002840 -0.00001000 (-0.3509%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002840 -0.00001000 (-0.3509%)
0.00000000 BTC (+7.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002840
SELL
$0.002841
SELL
$0.002848
SELL
$0.002840
NEUTRAL
$0.002840
NEUTRAL
Strong Sell
10 Minutes
$0.002840
SELL
$0.002844
SELL
$0.002849
SELL
$0.002840
NEUTRAL
$0.002840
NEUTRAL
Strong Sell
1 Hour
$0.002840
SELL
$0.002845
SELL
$0.002979
SELL
$0.002840
NEUTRAL
$0.002840
NEUTRAL
Strong Sell
6 Hours
$0.002841
SELL
$0.002846
SELL
$0.003224
SELL
$0.002845
NEUTRAL
$0.002836
NEUTRAL
Strong Sell
12 Hours
$0.002844
SELL
$0.003047
SELL
$0.003270
SELL
$0.002853
NEUTRAL
$0.002834
NEUTRAL
Strong Sell
1 Day
$0.002895
SELL
$0.003168
SELL
-
$0.003198
NEUTRAL
$0.002592
NEUTRAL
Strong Sell
1 Week
$0.003491
SELL
$0.002307
BUY
-
$0.004812
NEUTRAL
$0.002171
NEUTRAL
Neutral
1 Month
$0.002325
BUY
-
-
$0.004445
NEUTRAL
$0.0002046
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.002840
$0.002840
$8,142 0 UBIQ
$3,711,689
$0.002840 $0.002840 $0.002840
Nov 08, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 09, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 10, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 11, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 12, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
Nov 13, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
More Historical Data