Ubiqoin

(UBIQ) Price

$0.001279 +0.00 (+0.00%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001279 +0.00 (+0.00%)
0.00000000 BTC (-5.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001279
SELL
$0.001279
SELL
$0.001279
SELL
$0.001279
NEUTRAL
$0.001279
NEUTRAL
Strong Sell
10 Minutes
$0.001279
SELL
$0.001279
SELL
$0.001279
SELL
$0.001279
NEUTRAL
$0.001279
NEUTRAL
Strong Sell
1 Hour
$0.001279
SELL
$0.001279
SELL
$0.001702
SELL
$0.001279
NEUTRAL
$0.001279
NEUTRAL
Strong Sell
6 Hours
$0.001279
SELL
$0.001914
SELL
$0.002011
SELL
$0.001282
NEUTRAL
$0.001276
NEUTRAL
Strong Sell
12 Hours
$0.001681
SELL
$0.002226
SELL
$0.001815
SELL
$0.002872
NEUTRAL
$0.0004893
NEUTRAL
Strong Sell
1 Day
$0.002070
SELL
$0.002085
SELL
-
$0.003343
SELL
$0.0007975
NEUTRAL
Strong Sell
1 Week
$0.002030
SELL
$0.002080
SELL
-
$0.003888
NEUTRAL
$0.0001723
NEUTRAL
Strong Sell
1 Month
$0.002251
SELL
-
-
$0.003844
SELL
$0.0006586
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001341
$0.002590
$7,378 255 UBIQ
$8,035,657
$0.001341 $0.002590 $0.001341
Jul 22, 2021
$0.001313
$0.001341
$1,416 0 UBIQ
$8,145,514
$0.001313 $0.001341 $0.001313
Jul 23, 2021
$0.001279
$0.001313
$10,959 0 UBIQ
$8,144,325
$0.001279 $0.001341 $0.001279
Jul 24, 2021
$0.001279
$0.001279
$7,549 0 UBIQ
$8,559,152
$0.001279 $0.001279 $0.001279
Jul 25, 2021
$0.001279
$0.001279
$1,632 0 UBIQ
$8,555,229
$0.001279 $0.001279 $0.001279
Jul 26, 2021
$0.001279
$0.001279
$23,737 0 UBIQ
$8,911,388
$0.001279 $0.001279 $0.001279
Jul 27, 2021
$0.001279
$0.001279
$3,122 349 UBIQ
$9,099,602
$0.001279 $0.001279 $0.001279
More Historical Data