Ubiqoin

(UBIQ) Price

$0.002840 -0.00001001 (-0.3512%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002840 -0.00001001 (-0.3512%)
0.00000000 BTC (+14.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$745 0 UBIQ
$3,476,536
Nov 17, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$745 0 UBIQ
$3,476,536
Nov 16, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$470 0 UBIQ
$3,409,019
Nov 15, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$1,305 0 UBIQ
$3,466,348
Nov 14, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
Nov 13, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
Nov 12, 2019
$0.002840
$0.002840
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
Nov 13, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
Nov 14, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
Nov 15, 2019
$0.002840
$0.002840
$1,305 0 UBIQ
$3,466,348
$0.002840 $0.002840 $0.002840
Nov 16, 2019
$0.002840
$0.002840
$470 0 UBIQ
$3,409,019
$0.002840 $0.002840 $0.002840
Nov 17, 2019
$0.002840
$0.002840
$745 0 UBIQ
$3,476,536
$0.002840 $0.002840 $0.002840
Nov 18, 2019
$0.002840
$0.002840
$745 0 UBIQ
$3,476,536
$0.002840 $0.002840 $0.002840
More Historical Data