Ubiqoin

(UBIQ) Price

$0.0005789 -0.002255 (-79.57%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.0005789 -0.002255 (-79.57%)
0.00000000 BTC (-83.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0005800
$0.0005800
$0.0005800
$0.0005800
$63,922 5,736 UBIQ
$15,898,438
Mar 01, 2021
$0.0005800
$0.002834
$0.0005800
$0.002834
$61,610 15,506 UBIQ
$16,931,222
Feb 28, 2021
$0.002834
$0.002835
$0.002834
$0.002835
$49,776 4,037 UBIQ
$15,855,938
Feb 27, 2021
$0.002835
$0.002835
$0.002835
$0.002835
$33,034 508 UBIQ
$14,452,871
Feb 26, 2021
$0.002835
$0.002836
$0.002835
$0.002836
$18,077 21,151 UBIQ
$15,190,017
Feb 25, 2021
$0.002836
$0.002836
$0.002836
$0.002836
$35,352 0 UBIQ
$15,792,341
Feb 24, 2021
$0.002836
$0.002836
$0.002836
$0.002836
$67,700 0 UBIQ
$17,017,737

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002836
$0.002836
$67,700 0 UBIQ
$17,017,737
$0.002836 $0.002836 $0.002836
Feb 25, 2021
$0.002836
$0.002836
$35,352 0 UBIQ
$15,792,341
$0.002836 $0.002836 $0.002836
Feb 26, 2021
$0.002835
$0.002836
$18,077 21,151 UBIQ
$15,190,017
$0.002835 $0.002836 $0.002835
Feb 27, 2021
$0.002835
$0.002835
$33,034 508 UBIQ
$14,452,871
$0.002835 $0.002835 $0.002835
Feb 28, 2021
$0.002834
$0.002835
$49,776 4,037 UBIQ
$15,855,938
$0.002834 $0.002835 $0.002834
Mar 01, 2021
$0.0005800
$0.002834
$61,610 15,506 UBIQ
$16,931,222
$0.0005800 $0.002834 $0.0005800
Mar 02, 2021
$0.0005800
$0.0005800
$63,922 5,736 UBIQ
$15,898,438
$0.0005800 $0.0005800 $0.0005800
More Historical Data