Ubiqoin (UBIQ) price
UBIQ - USD
- UBIQ - USD (United States Dollar)
- UBIQ - EUR (Euro)
- UBIQ - GBP (British Pound Sterling)
- UBIQ - RUB (Russian Ruble)
$0.0005789
-0.002255 (-79.57%)
0.00000000 BTC (-83.13%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.0005800 |
$0.0005800 |
$0.0005800 |
$0.0005800 |
$63,922 5,736 UBIQ |
$15,898,438 |
Mar 01, 2021 |
$0.0005800 |
$0.002834 |
$0.0005800 |
$0.002834 |
$61,610 15,506 UBIQ |
$16,931,222 |
Feb 28, 2021 |
$0.002834 |
$0.002835 |
$0.002834 |
$0.002835 |
$49,776 4,037 UBIQ |
$15,855,938 |
Feb 27, 2021 |
$0.002835 |
$0.002835 |
$0.002835 |
$0.002835 |
$33,034 508 UBIQ |
$14,452,871 |
Feb 26, 2021 |
$0.002835 |
$0.002836 |
$0.002835 |
$0.002836 |
$18,077 21,151 UBIQ |
$15,190,017 |
Feb 25, 2021 |
$0.002836 |
$0.002836 |
$0.002836 |
$0.002836 |
$35,352 0 UBIQ |
$15,792,341 |
Feb 24, 2021 |
$0.002836 |
$0.002836 |
$0.002836 |
$0.002836 |
$67,700 0 UBIQ |
$17,017,737 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.002836 |
$0.002836 |
$67,700 0 UBIQ |
$17,017,737 |
$0.002836
$0.002836
$0.002836
|
Feb 25, 2021 |
$0.002836 |
$0.002836 |
$35,352 0 UBIQ |
$15,792,341 |
$0.002836
$0.002836
$0.002836
|
Feb 26, 2021 |
$0.002835 |
$0.002836 |
$18,077 21,151 UBIQ |
$15,190,017 |
$0.002835
$0.002836
$0.002835
|
Feb 27, 2021 |
$0.002835 |
$0.002835 |
$33,034 508 UBIQ |
$14,452,871 |
$0.002835
$0.002835
$0.002835
|
Feb 28, 2021 |
$0.002834 |
$0.002835 |
$49,776 4,037 UBIQ |
$15,855,938 |
$0.002834
$0.002835
$0.002834
|
Mar 01, 2021 |
$0.0005800 |
$0.002834 |
$61,610 15,506 UBIQ |
$16,931,222 |
$0.0005800
$0.002834
$0.0005800
|
Mar 02, 2021 |
$0.0005800 |
$0.0005800 |
$63,922 5,736 UBIQ |
$15,898,438 |
$0.0005800
$0.0005800
$0.0005800
|