Ubiqoin

(UBIQ) Price

$0.001279 +0.00 (+0.00%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001279 +0.00 (+0.00%)
0.00000000 BTC (+3.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$4,613 0 UBIQ
$10,674,737
Jul 29, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$23,187 0 UBIQ
$10,377,834
Jul 28, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$9,346 0 UBIQ
$9,572,053
Jul 27, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$3,122 349 UBIQ
$9,099,602
Jul 26, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$23,737 0 UBIQ
$8,911,388
Jul 25, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$1,632 0 UBIQ
$8,555,229
Jul 24, 2021
$0.001279
$0.001279
$0.001279
$0.001279
$7,549 0 UBIQ
$8,559,152

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001279
$0.001279
$7,549 0 UBIQ
$8,559,152
$0.001279 $0.001279 $0.001279
Jul 25, 2021
$0.001279
$0.001279
$1,632 0 UBIQ
$8,555,229
$0.001279 $0.001279 $0.001279
Jul 26, 2021
$0.001279
$0.001279
$23,737 0 UBIQ
$8,911,388
$0.001279 $0.001279 $0.001279
Jul 27, 2021
$0.001279
$0.001279
$3,122 349 UBIQ
$9,099,602
$0.001279 $0.001279 $0.001279
Jul 28, 2021
$0.001279
$0.001279
$9,346 0 UBIQ
$9,572,053
$0.001279 $0.001279 $0.001279
Jul 29, 2021
$0.001279
$0.001279
$23,187 0 UBIQ
$10,377,834
$0.001279 $0.001279 $0.001279
Jul 30, 2021
$0.001279
$0.001279
$4,613 0 UBIQ
$10,674,737
$0.001279 $0.001279 $0.001279
More Historical Data