Ubiqoin

(UBIQ) Price

$0.002243 -0.0005926 (-20.90%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002243 -0.0005926 (-20.90%)
0.00000000 BTC (-24.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.002243
$0.002244
$0.002243
$0.002244
$6,255 0 UBIQ
$4,129,878
Feb 16, 2020
$0.002244
$0.002244
$0.002244
$0.002244
$6,255 0 UBIQ
$4,129,878
Feb 15, 2020
$0.002244
$0.002244
$0.001780
$0.001780
$6,255 0 UBIQ
$4,129,878
Feb 14, 2020
$0.001780
$0.002300
$0.001780
$0.002300
$6,255 0 UBIQ
$4,129,878
Feb 13, 2020
$0.002300
$0.002300
$0.002300
$0.002300
$6,255 83 UBIQ
$4,129,878
Feb 12, 2020
$0.002300
$0.002400
$0.001320
$0.002400
$4,620 83 UBIQ
$4,242,077
Feb 11, 2020
$0.002400
$0.002400
$0.002000
$0.002000
$2,222 0 UBIQ
$4,194,552

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002400
$0.002000
$2,222 0 UBIQ
$4,194,552
$0.002000 $0.002400 $0.002400
Feb 12, 2020
$0.002300
$0.002400
$4,620 83 UBIQ
$4,242,077
$0.001320 $0.002400 $0.002300
Feb 13, 2020
$0.002300
$0.002300
$6,255 83 UBIQ
$4,129,878
$0.002300 $0.002300 $0.002300
Feb 14, 2020
$0.001780
$0.002300
$6,255 0 UBIQ
$4,129,878
$0.001780 $0.002300 $0.001780
Feb 15, 2020
$0.002244
$0.001780
$6,255 0 UBIQ
$4,129,878
$0.001780 $0.002244 $0.002244
Feb 16, 2020
$0.002244
$0.002244
$6,255 0 UBIQ
$4,129,878
$0.002244 $0.002244 $0.002244
Feb 17, 2020
$0.002243
$0.002244
$6,255 0 UBIQ
$4,129,878
$0.002243 $0.002244 $0.002243
More Historical Data