Ubiqoin

(UBIQ) Price

$0.002840 +0.00004000 (+1.43%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002840 +0.00004000 (+1.43%)
0.00000000 BTC (-14.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
UBIQ/USD
$0.002840 $0.00004000 (+1.43%)
$0.002800 $0.00004000 (+1.43%)
$0
0 UBIQ
$0.002800 $0.002840 $0.002840
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.002800
$0.002800
$4,317 0 UBIQ
$3,328,381
$0.002800 $0.002800 $0.002800
Jan 16, 2020
$0.002800
$0.002800
$4,715 0 UBIQ
$3,224,499
$0.002800 $0.002800 $0.002800
Jan 17, 2020
$0.002800
$0.002800
$908 0 UBIQ
$3,318,920
$0.002800 $0.002800 $0.002800
Jan 18, 2020
$0.002840
$0.002800
$6,085 0 UBIQ
$3,270,523
$0.002800 $0.002840 $0.002840
Jan 19, 2020
$0.002840
$0.002840
$6,085 0 UBIQ
$3,270,523
$0.002840 $0.002840 $0.002840
Jan 20, 2020
$0.002840
$0.002840
$1,282 0 UBIQ
$3,330,955
$0.002840 $0.002840 $0.002840
Jan 21, 2020
$0.002840
$0.002840
$642 0 UBIQ
$3,199,009
$0.002840 $0.002840 $0.002840
More Historical Data