Ubiqoin

(UBIQ) Price

$0.002840 -0.00001000 (-0.3509%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002840 -0.00001000 (-0.3509%)
0.00000000 BTC (+9.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
UBIQ/USD
$0.002840 $0.00001000 (-0.3509%)
$0.002850 $0.00001000 (-0.3509%)
$0
0 UBIQ
$0.002840 $0.002850 $0.002840
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.002840
$0.002840
$4,062 0 UBIQ
$3,819,819
$0.002840 $0.002840 $0.002840
Nov 07, 2019
$0.002840
$0.002840
$8,142 0 UBIQ
$3,711,689
$0.002840 $0.002840 $0.002840
Nov 08, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 09, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 10, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
Nov 11, 2019
$0.002840
$0.002840
$4,900 0 UBIQ
$3,835,363
$0.002840 $0.002840 $0.002840
More Historical Data