Ubiqoin (UBIQ) price

UBIQ - USD

$0.002294 -0.0005421 (-19.12%)

0.00000000 BTC (-23.15%)

Real Time Data

Market cap

$8,227,235

3,587,039,968 UBIQ

Volume (24H)

$11,235

4,898,604 UBIQ

Day's range

$0.002294 - $0.002836

0.00000021 BTC - 0.00000026 BTC

Last trade

99.96027743 UBIQ

yobit $0.1094

Open price (24h)

$0.002836

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.002541	$0.002541	$84,530 0 UBIQ	$9,952,901	$0.002541 $0.002541 $0.002541
Sep 20, 2020	$0.002836	$0.002541	$45,187 0 UBIQ	$10,492,697	$0.002541 $0.002836 $0.002836
Sep 21, 2020	$0.002836	$0.002836	$14,788 0 UBIQ	$9,068,786	$0.002836 $0.002836 $0.002836
Sep 22, 2020	$0.002836	$0.002836	$48,727 0 UBIQ	$7,968,270	$0.002836 $0.002836 $0.002836
Sep 23, 2020	$0.002836	$0.002836	$17,267 0 UBIQ	$7,171,269	$0.002836 $0.002836 $0.002836
Sep 24, 2020	$0.002836	$0.002836	$24,031 0 UBIQ	$7,690,997	$0.002836 $0.002836 $0.002836
Sep 25, 2020	$0.002294	$0.002836	$13,634 0 UBIQ	$8,571,588	$0.002294 $0.002836 $0.002294