Ubiqoin (UBIQ) price

UBIQ - USD

$0.001256 +0.0001656 (+15.19%)

0.00000000 BTC (+16.34%)

Real Time Data

Market cap

$8,918,253

7,103,008,194 UBIQ

Volume (24H)

$7,944

6,327,221 UBIQ

Day's range

$0.001090 - $0.001256

0.00000030 BTC - 0.00000035 BTC

Last trade

69.74593319 UBIQ

yobit $0.05582

Open price (24h)

$0.001090

52 Weeks. Low - High

$0.00 - $0.01000

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001000	$0.001256	$4,890 0 UBIQ	$8,977,302	$0.001000 $0.001256 $0.001000
Jan 18, 2019	$0.001090	$0.001000	$19,036 0 UBIQ	$9,333,186	$0.001000 $0.001090 $0.001090
Jan 19, 2019	$0.001090	$0.001090	$6,175 0 UBIQ	$9,636,613	$0.001090 $0.001090 $0.001090
Jan 20, 2019	$0.001256	$0.001090	$5,683 0 UBIQ	$9,093,854	$0.001090 $0.001256 $0.001256
Jan 21, 2019	$0.001256	$0.001256	$2,080 0 UBIQ	$9,028,169	$0.001256 $0.001256 $0.001256
Jan 22, 2019	$0.001256	$0.001256	$10,319 0 UBIQ	$9,265,819	$0.001256 $0.001256 $0.001256
Jan 23, 2019	$0.001256	$0.001256	$6,314 0 UBIQ	$8,919,901	$0.001256 $0.001256 $0.001256