Ubiqoin (UBIQ) price

UBIQ - USD

$0.003350 +0.00 (+0.00%)

0.00000000 BTC (+0.3082%)

Real Time Data

Market cap

$3,418,276

1,020,383,800 UBIQ

Volume (24H)

$1,975

589,469 UBIQ

Day's range

$0.003350 - $0.003350

0.00000042 BTC - 0.00000042 BTC

Last trade

100.00000000 UBIQ

yobit $0.2850

Open price (24h)

$0.003350

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.003350	$0.003350	$1,318 0 UBIQ	$3,484,822	$0.003350 $0.003350 $0.003350
Oct 17, 2019	$0.003350	$0.003350	$2,710 0 UBIQ	$3,454,838	$0.003350 $0.003350 $0.003350
Oct 18, 2019	$0.003350	$0.003350	$2,710 0 UBIQ	$3,454,838	$0.003350 $0.003350 $0.003350
Oct 19, 2019	$0.003350	$0.003350	$4,549 0 UBIQ	$3,234,035	$0.003350 $0.003350 $0.003350
Oct 20, 2019	$0.003350	$0.003350	$1,689 0 UBIQ	$3,611,661	$0.003350 $0.003350 $0.003350
Oct 21, 2019	$0.003350	$0.003350	$2,693 0 UBIQ	$3,529,810	$0.003350 $0.003350 $0.003350
Oct 22, 2019	$0.003350	$0.003350	$1,720 0 UBIQ	$3,525,884	$0.003350 $0.003350 $0.003350