Ubiqoin

(UBIQ) Price

$0.002836 +0.00 (+0.00%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002836 +0.00 (+0.00%)
0.00000000 BTC (-2.10%)
Real Time Data

Market cap

$7,976,230

2,812,750,701 UBIQ

Volume (24H)

$12,857

4,533,994 UBIQ

Day's range

$0.002294 - $0.002836

0.00000022 BTC - 0.00000027 BTC

Last trade

99.96027743 UBIQ

yobit $0.1094

Open price (24h)

$0.002836

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.002836
$0.002836
$48,727 0 UBIQ
$7,968,270
$0.002836 $0.002836 $0.002836
Sep 23, 2020
$0.002836
$0.002836
$17,267 0 UBIQ
$7,171,269
$0.002836 $0.002836 $0.002836
Sep 24, 2020
$0.002836
$0.002836
$24,031 0 UBIQ
$7,690,997
$0.002836 $0.002836 $0.002836
Sep 25, 2020
$0.002294
$0.002836
$13,634 0 UBIQ
$8,571,588
$0.002294 $0.002836 $0.002294
Sep 26, 2020
$0.002294
$0.002294
$3,871 0 UBIQ
$8,016,737
$0.002294 $0.002294 $0.002294
Sep 27, 2020
$0.002294
$0.002294
$7,385 0 UBIQ
$7,576,733
$0.002294 $0.002294 $0.002294
Sep 28, 2020
$0.002836
$0.002294
$12,605 0 UBIQ
$7,834,740
$0.002294 $0.002836 $0.002836
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Progressive-n
Proof Type
PoS