Ubiqoin

(UBIQ) Price

$0.004980 -0.00000999 (-0.2002%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.004980 -0.00000999 (-0.2002%)
0.00000000 BTC (+5.76%)
Real Time Data

Market cap

$5,313,786

1,067,025,209 UBIQ

Volume (24H)

$3,529

708,625 UBIQ

Day's range

$0.002420 - $0.004990

0.00000024 BTC - 0.00000050 BTC

Last trade

100.00000000 UBIQ

yobit $0.2850

Open price (24h)

$0.004990

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.004990
$0.004990
$11,737 0 UBIQ
$6,163,874
$0.004990 $0.004990 $0.004990
Jul 17, 2019
$0.004990
$0.004990
$11,737 0 UBIQ
$6,163,874
$0.004990 $0.004990 $0.004990
Jul 18, 2019
$0.004990
$0.004990
$3,586 0 UBIQ
$5,834,628
$0.004990 $0.004990 $0.004990
Jul 19, 2019
$0.004990
$0.004990
$5,788 0 UBIQ
$5,786,781
$0.004990 $0.004990 $0.004990
Jul 20, 2019
$0.004990
$0.004990
$6,059 0 UBIQ
$5,795,427
$0.004990 $0.004990 $0.004990
Jul 21, 2019
$0.003600
$0.004990
$1,904 0 UBIQ
$5,620,570
$0.003600 $0.004990 $0.003600
Jul 22, 2019
$0.004980
$0.003600
$1,575 0 UBIQ
$5,586,940
$0.002420 $0.004990 $0.004980
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Progressive-n
Proof Type
PoS