Ubiqoin (UBIQ) price

UBIQ - USD

$0.004980 -0.00000999 (-0.2002%)

0.00000000 BTC (+5.76%)

Real Time Data

Market cap

$5,313,786

1,067,025,209 UBIQ

Volume (24H)

$3,529

708,625 UBIQ

Day's range

$0.002420 - $0.004990

0.00000024 BTC - 0.00000050 BTC

Last trade

100.00000000 UBIQ

yobit $0.2850

Open price (24h)

$0.004990

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.004990	$0.004990	$11,737 0 UBIQ	$6,163,874	$0.004990 $0.004990 $0.004990
Jul 17, 2019	$0.004990	$0.004990	$11,737 0 UBIQ	$6,163,874	$0.004990 $0.004990 $0.004990
Jul 18, 2019	$0.004990	$0.004990	$3,586 0 UBIQ	$5,834,628	$0.004990 $0.004990 $0.004990
Jul 19, 2019	$0.004990	$0.004990	$5,788 0 UBIQ	$5,786,781	$0.004990 $0.004990 $0.004990
Jul 20, 2019	$0.004990	$0.004990	$6,059 0 UBIQ	$5,795,427	$0.004990 $0.004990 $0.004990
Jul 21, 2019	$0.003600	$0.004990	$1,904 0 UBIQ	$5,620,570	$0.003600 $0.004990 $0.003600
Jul 22, 2019	$0.004980	$0.003600	$1,575 0 UBIQ	$5,586,940	$0.002420 $0.004990 $0.004980