Ubiqoin

(UBIQ) Price

$0.001790 -0.001045 (-36.86%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001790 -0.001045 (-36.86%)
0.00000000 BTC (-40.24%)
Real Time Data

Market cap

$4,093,122

2,286,673,300 UBIQ

Volume (24H)

$1,357

758,226 UBIQ

Day's range

$0.001320 - $0.002836

0.00000013 BTC - 0.00000029 BTC

Last trade

83.43899390 UBIQ

yobit $0.1101

Open price (24h)

$0.002835

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.002244
$0.001780
$6,255 0 UBIQ
$4,129,878
$0.001780 $0.002244 $0.002244
Feb 16, 2020
$0.002244
$0.002244
$6,255 0 UBIQ
$4,129,878
$0.002244 $0.002244 $0.002244
Feb 17, 2020
$0.002243
$0.002244
$6,255 0 UBIQ
$4,129,878
$0.002243 $0.002244 $0.002243
Feb 18, 2020
$0.002242
$0.002243
$3,209 0 UBIQ
$4,446,463
$0.002242 $0.002243 $0.002242
Feb 19, 2020
$0.002242
$0.002242
$1,043 0 UBIQ
$4,249,389
$0.002242 $0.002242 $0.002242
Feb 20, 2020
$0.001850
$0.002242
$2,607 0 UBIQ
$4,233,200
$0.001850 $0.002242 $0.001850
Feb 21, 2020
$0.001790
$0.001850
$1,405 0 UBIQ
$4,126,730
$0.001790 $0.001850 $0.001790
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Progressive-n
Proof Type
PoS