Ubiqoin (UBIQ) price

UBIQ - USD

$0.002836 +0.00 (+0.00%)

0.00000000 BTC (+9.50%)

Real Time Data

Market cap

$7,241,280

2,553,585,947 UBIQ

Volume (24H)

$9,822

3,463,505 UBIQ

Day's range

$0.002836 - $0.002836

0.00000009 BTC - 0.00000009 BTC

Last trade

60.00000000 UBIQ

yobit $0.1008

Open price (24h)

$0.002836

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.002836	$0.002836	$19,087 0 UBIQ	$8,135,139	$0.002836 $0.002836 $0.002836
Jan 16, 2021	$0.002836	$0.002836	$13,227 120 UBIQ	$7,783,580	$0.001680 $0.002836 $0.002836
Jan 17, 2021	$0.002836	$0.002836	$9,341 0 UBIQ	$7,886,374	$0.002836 $0.002836 $0.002836
Jan 18, 2021	$0.002836	$0.002836	$17,529 0 UBIQ	$8,052,119	$0.002836 $0.002836 $0.002836
Jan 19, 2021	$0.002836	$0.002836	$11,966 0 UBIQ	$7,887,938	$0.002836 $0.002836 $0.002836
Jan 20, 2021	$0.002836	$0.002836	$11,188 0 UBIQ	$7,621,537	$0.002836 $0.002836 $0.002836
Jan 21, 2021	$0.002836	$0.002836	$11,516 0 UBIQ	$6,731,570	$0.002836 $0.002836 $0.002836