Ubiqoin (UBIQ) price

UBIQ - USD

$0.002840 +0.00 (+0.00%)

0.00000000 BTC (-5.43%)

Real Time Data

Market cap

$2,974,715

1,047,438,455 UBIQ

Volume (24H)

$363

127,692 UBIQ

Day's range

$0.002840 - $0.002840

0.00000038 BTC - 0.00000038 BTC

Last trade

7.82469751 UBIQ

yobit $0.008941

Open price (24h)

$0.002840

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.002840	$0.002840	$909 0 UBIQ	$2,661,128	$0.002840 $0.002840 $0.002840
Dec 01, 2019	$0.002840	$0.002840	$909 0 UBIQ	$2,661,128	$0.002840 $0.002840 $0.002840
Dec 02, 2019	$0.002840	$0.002840	$2,935 0 UBIQ	$2,809,433	$0.002840 $0.002840 $0.002840
Dec 03, 2019	$0.002840	$0.002840	$2,935 0 UBIQ	$2,809,433	$0.002840 $0.002840 $0.002840
Dec 04, 2019	$0.002840	$0.002840	$746 0 UBIQ	$2,835,213	$0.002840 $0.002840 $0.002840
Dec 05, 2019	$0.002840	$0.002840	$2,494 0 UBIQ	$2,872,008	$0.002840 $0.002840 $0.002840