Ubiqoin

(UBIQ) Price

$0.002294 -0.0005421 (-19.12%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002294 -0.0005421 (-19.12%)
0.00000000 BTC (-23.15%)
Real Time Data

Market cap

$8,227,235

3,587,039,968 UBIQ

Volume (24H)

$11,235

4,898,604 UBIQ

Day's range

$0.002294 - $0.002836

0.00000021 BTC - 0.00000026 BTC

Last trade

99.96027743 UBIQ

yobit $0.1094

Open price (24h)

$0.002836

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.002541
$0.002541
$84,530 0 UBIQ
$9,952,901
$0.002541 $0.002541 $0.002541
Sep 20, 2020
$0.002836
$0.002541
$45,187 0 UBIQ
$10,492,697
$0.002541 $0.002836 $0.002836
Sep 21, 2020
$0.002836
$0.002836
$14,788 0 UBIQ
$9,068,786
$0.002836 $0.002836 $0.002836
Sep 22, 2020
$0.002836
$0.002836
$48,727 0 UBIQ
$7,968,270
$0.002836 $0.002836 $0.002836
Sep 23, 2020
$0.002836
$0.002836
$17,267 0 UBIQ
$7,171,269
$0.002836 $0.002836 $0.002836
Sep 24, 2020
$0.002836
$0.002836
$24,031 0 UBIQ
$7,690,997
$0.002836 $0.002836 $0.002836
Sep 25, 2020
$0.002294
$0.002836
$13,634 0 UBIQ
$8,571,588
$0.002294 $0.002836 $0.002294
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Progressive-n
Proof Type
PoS