Ubiqoin (UBIQ) price

UBIQ - USD

$0.001121 +0.00 (+0.00%)

0.00000000 BTC (-1.52%)

Real Time Data

Market cap

$5,182,379

4,622,914,053 UBIQ

Volume (24H)

$7,300

6,512,151 UBIQ

Day's range

$0.001121 - $0.001121

0.00000012 BTC - 0.00000012 BTC

Last trade

26.91620161 UBIQ

yobit $0.03017

Open price (24h)

$0.001121

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.001121	$0.001121	$8,131 0 UBIQ	$5,001,263	$0.001121 $0.001121 $0.001121
Jul 06, 2020	$0.001121	$0.001121	$38,882 0 UBIQ	$4,512,052	$0.001121 $0.001121 $0.001121
Jul 07, 2020	$0.001121	$0.001121	$5,172 0 UBIQ	$4,524,832	$0.001121 $0.001121 $0.001121
Jul 08, 2020	$0.001121	$0.001121	$4,395 98 UBIQ	$4,673,327	$0.001121 $0.001121 $0.001121
Jul 09, 2020	$0.001121	$0.001121	$3,002 0 UBIQ	$4,512,515	$0.001121 $0.001121 $0.001121
Jul 10, 2020	$0.001121	$0.001121	$25,143 0 UBIQ	$4,722,906	$0.001121 $0.001121 $0.001121
Jul 11, 2020	$0.001121	$0.001121	$29,014 0 UBIQ	$5,573,968	$0.001121 $0.001121 $0.001121