Ubiqoin (UBIQ) price

UBIQ - USD

$0.001790 -0.001045 (-36.86%)

0.00000000 BTC (-40.24%)

Real Time Data

Market cap

$4,093,122

2,286,673,300 UBIQ

Volume (24H)

$1,357

758,226 UBIQ

Day's range

$0.001320 - $0.002836

0.00000013 BTC - 0.00000029 BTC

Last trade

83.43899390 UBIQ

yobit $0.1101

Open price (24h)

$0.002835

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2020	$0.002244	$0.001780	$6,255 0 UBIQ	$4,129,878	$0.001780 $0.002244 $0.002244
Feb 16, 2020	$0.002244	$0.002244	$6,255 0 UBIQ	$4,129,878	$0.002244 $0.002244 $0.002244
Feb 17, 2020	$0.002243	$0.002244	$6,255 0 UBIQ	$4,129,878	$0.002243 $0.002244 $0.002243
Feb 18, 2020	$0.002242	$0.002243	$3,209 0 UBIQ	$4,446,463	$0.002242 $0.002243 $0.002242
Feb 19, 2020	$0.002242	$0.002242	$1,043 0 UBIQ	$4,249,389	$0.002242 $0.002242 $0.002242
Feb 20, 2020	$0.001850	$0.002242	$2,607 0 UBIQ	$4,233,200	$0.001850 $0.002242 $0.001850
Feb 21, 2020	$0.001790	$0.001850	$1,405 0 UBIQ	$4,126,730	$0.001790 $0.001850 $0.001790