Ubiqoin (UBIQ) price

UBIQ - USD

$0.0009700 +0.00 (+0.00%)

0.00000000 BTC (+3.23%)

Real Time Data

Market cap

$10,035,967

10,346,357,334 UBIQ

Volume (24H)

$28,784

29,673,889 UBIQ

Day's range

$0.0009700 - $0.0009700

0.00000025 BTC - 0.00000025 BTC

Last trade

144.66546114 UBIQ

yobit $0.1000

Open price (24h)

$0.0009700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.001100	$0.001100	$4,520 0 UBIQ	$10,735,607	$0.001100 $0.001100 $0.001100
Mar 20, 2019	$0.001100	$0.001100	$12,735 0 UBIQ	$9,882,606	$0.001100 $0.001100 $0.001100
Mar 21, 2019	$0.0009700	$0.001100	$6,563 0 UBIQ	$9,797,394	$0.0009700 $0.001100 $0.0009700
Mar 22, 2019	$0.0009700	$0.0009700	$7,535 0 UBIQ	$9,983,872	$0.0009700 $0.0009700 $0.0009700
Mar 23, 2019	$0.0009700	$0.0009700	$6,584 0 UBIQ	$9,970,548	$0.0009700 $0.0009700 $0.0009700
Mar 24, 2019	$0.0009700	$0.0009700	$6,156 0 UBIQ	$9,940,264	$0.0009700 $0.0009700 $0.0009700
Mar 25, 2019	$0.0009700	$0.0009700	$8,643 0 UBIQ	$9,994,407	$0.0009700 $0.0009700 $0.0009700