Ubiqoin (UBIQ) price

UBIQ - USD

$0.002600 +0.001855 (+248.83%)

0.00000000 BTC (+221.82%)

Real Time Data

Market cap

$24,218,300

9,314,802,561 UBIQ

Volume (24H)

$134,581

51,762,190 UBIQ

Day's range

$0.0007454 - $0.002600

0.00000001 BTC - 0.00000004 BTC

Last trade

280.00000000 UBIQ

yobit $0.2111

Open price (24h)

$0.0007454

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.002600	$0.002600	$175,907 0 UBIQ	$22,265,764	$0.002600 $0.002600 $0.002600
Apr 08, 2021	$0.002600	$0.002600	$121,247 0 UBIQ	$23,965,966	$0.002600 $0.002600 $0.002600
Apr 09, 2021	$0.002600	$0.002600	$109,045 0 UBIQ	$23,677,892	$0.002600 $0.002600 $0.002600
Apr 10, 2021	$0.002600	$0.002600	$68,097 0 UBIQ	$22,667,589	$0.002600 $0.002600 $0.002600
Apr 11, 2021	$0.002600	$0.002600	$135,398 0 UBIQ	$26,605,702	$0.002600 $0.002600 $0.002600
Apr 12, 2021	$0.002600	$0.002600	$134,581 0 UBIQ	$24,218,300	$0.002600 $0.002600 $0.002600