Ubiqoin (UBIQ) price

UBIQ - USD

$0.002783 +0.00 (+0.00%)

0.00000000 BTC (-7.57%)

Real Time Data

Market cap

$12,402,080

4,456,082,504 UBIQ

Volume (24H)

$40,102

14,408,803 UBIQ

Day's range

$0.002783 - $0.002783

0.00000035 BTC - 0.00000035 BTC

Last trade

100.00000000 UBIQ

yobit $0.1256

Open price (24h)

$0.002783

52 Weeks. Low - High

$0.00 - $0.01000

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.002783	$0.002783	$19,208 0 UBIQ	$9,745,380	$0.002783 $0.002783 $0.002783
May 15, 2019	$0.002783	$0.002783	$29,109 0 UBIQ	$10,141,915	$0.002783 $0.002783 $0.002783
May 16, 2019	$0.002783	$0.002783	$28,710 0 UBIQ	$10,204,943	$0.002783 $0.002783 $0.002783
May 17, 2019	$0.002783	$0.002783	$37,557 0 UBIQ	$11,350,575	$0.002783 $0.002783 $0.002783
May 18, 2019	$0.002783	$0.002783	$10,413 0 UBIQ	$10,338,119	$0.002783 $0.002783 $0.002783
May 19, 2019	$0.002783	$0.002783	$13,422 0 UBIQ	$12,775,111	$0.002783 $0.002783 $0.002783
May 20, 2019	$0.002783	$0.002783	$59,570 0 UBIQ	$12,453,018	$0.002783 $0.002783 $0.002783