Ubiqoin (UBIQ) price

UBIQ - USD

$0.001279 +0.00 (+0.00%)

0.00000000 BTC (-11.35%)

Real Time Data

Market cap

$8,869,404

6,934,801,854 UBIQ

Volume (24H)

$3,479

2,719,977 UBIQ

Day's range

$0.001279 - $0.001279

0.00000002 BTC - 0.00000002 BTC

Last trade

86.05529060 UBIQ

yobit $0.1101

Open price (24h)

$0.001279

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.001279	$0.001279	$10,384 0 UBIQ	$8,960,454	$0.001279 $0.001279 $0.001279
Nov 21, 2021	$0.001279	$0.001279	$5,798 0 UBIQ	$9,265,036	$0.001279 $0.001279 $0.001279
Nov 22, 2021	$0.001279	$0.001279	$12,926 0 UBIQ	$8,549,226	$0.001279 $0.001279 $0.001279
Nov 23, 2021	$0.001279	$0.001279	$13,476 0 UBIQ	$8,568,112	$0.001279 $0.001279 $0.001279
Nov 24, 2021	$0.001279	$0.001279	$10,033 0 UBIQ	$8,614,793	$0.001279 $0.001279 $0.001279
Nov 25, 2021	$0.001279	$0.001279	$21,331 0 UBIQ	$8,954,841	$0.001279 $0.001279 $0.001279
Nov 26, 2021	$0.001279	$0.001279	$61,307 0 UBIQ	$8,653,506	$0.001279 $0.001279 $0.001279