Ubiqoin

(UBIQ) Price

$0.001256 +0.0001656 (+15.19%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001256 +0.0001656 (+15.19%)
0.00000000 BTC (+16.34%)
Real Time Data

Market cap

$8,918,253

7,103,008,194 UBIQ

Volume (24H)

$7,944

6,327,221 UBIQ

Day's range

$0.001090 - $0.001256

0.00000030 BTC - 0.00000035 BTC

Last trade

69.74593319 UBIQ

yobit $0.05582

Open price (24h)

$0.001090

52 Weeks. Low - High

$0.00 - $0.01000

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001000
$0.001256
$4,890 0 UBIQ
$8,977,302
$0.001000 $0.001256 $0.001000
Jan 18, 2019
$0.001090
$0.001000
$19,036 0 UBIQ
$9,333,186
$0.001000 $0.001090 $0.001090
Jan 19, 2019
$0.001090
$0.001090
$6,175 0 UBIQ
$9,636,613
$0.001090 $0.001090 $0.001090
Jan 20, 2019
$0.001256
$0.001090
$5,683 0 UBIQ
$9,093,854
$0.001090 $0.001256 $0.001256
Jan 21, 2019
$0.001256
$0.001256
$2,080 0 UBIQ
$9,028,169
$0.001256 $0.001256 $0.001256
Jan 22, 2019
$0.001256
$0.001256
$10,319 0 UBIQ
$9,265,819
$0.001256 $0.001256 $0.001256
Jan 23, 2019
$0.001256
$0.001256
$6,314 0 UBIQ
$8,919,901
$0.001256 $0.001256 $0.001256
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Progressive-n
Proof Type
PoS