Ubiqoin (UBIQ) price

UBIQ - USD

$0.001279 +0.00 (+0.00%)

0.00000000 BTC (+5.17%)

Real Time Data

Market cap

$10,201,173

7,975,959,564 UBIQ

Volume (24H)

$8,217

6,424,578 UBIQ

Day's range

$0.001279 - $0.001279

0.00000003 BTC - 0.00000003 BTC

Last trade

95.17546896 UBIQ

yobit $0.1100

Open price (24h)

$0.001279

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 27, 2021	$0.001279	$0.001279	$3,122 349 UBIQ	$9,099,602	$0.001279 $0.001279 $0.001279
Jul 28, 2021	$0.001279	$0.001279	$9,346 0 UBIQ	$9,572,053	$0.001279 $0.001279 $0.001279
Jul 29, 2021	$0.001279	$0.001279	$23,187 0 UBIQ	$10,377,834	$0.001279 $0.001279 $0.001279
Jul 30, 2021	$0.001279	$0.001279	$4,613 0 UBIQ	$10,674,737	$0.001279 $0.001279 $0.001279
Jul 31, 2021	$0.001279	$0.001279	$5,897 0 UBIQ	$10,863,296	$0.001279 $0.001279 $0.001279
Aug 01, 2021	$0.001279	$0.001279	$13,080 0 UBIQ	$11,219,831	$0.001279 $0.001279 $0.001279
Aug 02, 2021	$0.001279	$0.001279	$7,591 0 UBIQ	$10,857,201	$0.001279 $0.001279 $0.001279