Ubiqoin (UBIQ) price

UBIQ - USD

$0.001871 -0.00000749 (-0.3988%)

0.00000000 BTC (-6.68%)

Real Time Data

Market cap

$2,467,803

1,319,102,204 UBIQ

Volume (24H)

$666

356,111 UBIQ

Day's range

$0.001871 - $0.001878

0.00000028 BTC - 0.00000028 BTC

Last trade

49.01389052 UBIQ

yobit $0.1000

Open price (24h)

$0.001878

52 Weeks. Low - High

$0.00 - $0.00

Supply

42,609,099 UBIQ

Max supply

500,000,000 UBIQ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.001878	$0.001879	$578 0 UBIQ	$2,360,438	$0.001878 $0.001879 $0.001878
Mar 29, 2020	$0.001878	$0.001878	$578 0 UBIQ	$2,360,438	$0.001878 $0.001878 $0.001878
Mar 30, 2020	$0.001878	$0.001878	$578 0 UBIQ	$2,360,438	$0.001878 $0.001878 $0.001878
Mar 31, 2020	$0.001877	$0.001878	$578 0 UBIQ	$2,360,438	$0.001877 $0.001878 $0.001877
Apr 01, 2020	$0.001877	$0.001877	$279 0 UBIQ	$2,361,978	$0.001877 $0.001877 $0.001877
Apr 02, 2020	$0.001877	$0.001877	$1,174 0 UBIQ	$2,468,282	$0.001877 $0.001877 $0.001877
Apr 03, 2020	$0.001871	$0.001877	$555 0 UBIQ	$2,589,572	$0.001871 $0.001877 $0.001871