Ubiqoin

(UBIQ) Price

$0.001279 +0.00 (+0.00%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001279 +0.00 (+0.00%)
0.00000000 BTC (+10.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000947
$0.001279
90.00000000 UBIQ
$0.1151
4 months ago
Yobit
Sell
200000945
$0.001279
90.00000000 UBIQ
$0.1151
4 months ago
Yobit
Sell
200000944
$0.001279
90.00000000 UBIQ
$0.1151
4 months ago
Yobit
Sell
200000943
$0.001279
90.00000000 UBIQ
$0.1151
4 months ago
Yobit
Sell
200000946
$0.001279
90.00000000 UBIQ
$0.1151
4 months ago
Yobit
Sell
200000942
$0.001279
100.00000000 UBIQ
$0.1279
6 months ago
Yobit
Buy
200000941
$0.0006955
164.34179269 UBIQ
$0.1143
6 months ago
Yobit
Buy
200000940
$0.0006955
362.30018948 UBIQ
$0.2520
6 months ago
Yobit
Sell
200000939
$0.001279
86.05529060 UBIQ
$0.1101
10 months ago
Yobit
Buy
200000938
$0.0006947
271.61984602 UBIQ
$0.1887
10 months ago
Yobit
Sell
200000937
$0.001279
531.24999999 UBIQ
$0.6795
11 months ago
Yobit
Sell
200000936
$0.001260
250.00000000 UBIQ
$0.3150
11 months ago
Yobit
Sell
200000935
$0.001279
81.00000000 UBIQ
$0.1036
11 months ago
Yobit
Sell
200000934
$0.0006555
3,530.98812948 UBIQ
$2.31
1 year ago
Yobit
Sell
200000933
$0.0006555
980.25583210 UBIQ
$0.6425
1 year ago
Yobit
Buy
200000932
$0.0006555
167.81595167 UBIQ
$0.1100
1 year ago
Yobit
Buy
200000931
$0.0006555
1,525.55301280 UBIQ
$1.0000
1 year ago
Yobit
Buy
200000930
$0.0006555
7,400.70098092 UBIQ
$4.85
1 year ago
Yobit
Buy
200000929
$0.001156
95.17546896 UBIQ
$0.1100
1 year ago
Yobit
Buy
200000928
$0.001156
253.87787241 UBIQ
$0.2934
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data