Ubiqoin

(UBIQ) Price

$0.002840 -0.00001001 (-0.3512%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002840 -0.00001001 (-0.3512%)
0.00000000 BTC (+14.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000756
$0.002850
100.00000000 UBIQ
$0.2850
4 months ago
Yobit
Sell
200000754
$0.002790
56.65342567 UBIQ
$0.1581
4 months ago
Yobit
Sell
200000755
$0.002790
206.21285312 UBIQ
$0.5753
4 months ago
Yobit
Sell
200000753
$0.002790
5.84047184 UBIQ
$0.01629
4 months ago
Yobit
Sell
200000752
$0.002784
240.13567666 UBIQ
$0.6685
4 months ago
Yobit
Sell
200000751
$0.002783
100.00000000 UBIQ
$0.2783
4 months ago
Yobit
Sell
200000750
$0.002700
266.98573064 UBIQ
$0.7209
4 months ago
Yobit
Sell
200000749
$0.001104
7,762.57512599 UBIQ
$8.57
4 months ago
Yobit
Buy
200000748
$0.001104
701.46890960 UBIQ
$0.7747
4 months ago
Yobit
Buy
200000747
$0.0008621
251.20892445 UBIQ
$0.2166
5 months ago
Yobit
Sell
200000746
$0.001256
100.00000000 UBIQ
$0.1256
6 months ago
Yobit
Sell
200000745
$0.001256
82.54663310 UBIQ
$0.1037
6 months ago
Yobit
Sell
200000744
$0.0007454
28.72951738 UBIQ
$0.02142
6 months ago
Yobit
Buy
200000743
$0.0007454
167.60000000 UBIQ
$0.1249
6 months ago
Yobit
Sell
200000742
$0.001128
108.15603860 UBIQ
$0.1220
6 months ago
Yobit
Sell
200000741
$0.001128
528.08828005 UBIQ
$0.5956
6 months ago
Yobit
Sell
200000740
$0.001128
528.08828005 UBIQ
$0.5956
6 months ago
Yobit
Sell
200000739
$0.001128
528.08828005 UBIQ
$0.5956
6 months ago
Yobit
Sell
200000738
$0.001128
528.08828005 UBIQ
$0.5956
6 months ago
Yobit
Sell
200000737
$0.001128
528.08828005 UBIQ
$0.5956
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
Nov 14, 2019
$0.002840
$0.002840
$849 0 UBIQ
$3,311,778
$0.002840 $0.002840 $0.002840
Nov 15, 2019
$0.002840
$0.002840
$1,305 0 UBIQ
$3,466,348
$0.002840 $0.002840 $0.002840
Nov 16, 2019
$0.002840
$0.002840
$470 0 UBIQ
$3,409,019
$0.002840 $0.002840 $0.002840
Nov 17, 2019
$0.002840
$0.002840
$745 0 UBIQ
$3,476,536
$0.002840 $0.002840 $0.002840
Nov 18, 2019
$0.002840
$0.002840
$745 0 UBIQ
$3,476,536
$0.002840 $0.002840 $0.002840
Nov 19, 2019
$0.002840
$0.002840
$1,731 227 UBIQ
$3,451,218
$0.002840 $0.002840 $0.002840
More Historical Data