Ubiqoin

(UBIQ) Price

$0.0005800 -0.002254 (-79.54%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.0005800 -0.002254 (-79.54%)
0.00000000 BTC (-83.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000858
$0.0005800
2,586.11775276 UBIQ
$1.50
19 hours ago
Yobit
Sell
200000857
$0.0005800
955.64944629 UBIQ
$0.5543
21 hours ago
Yobit
Sell
200000856
$0.0005800
955.64944751 UBIQ
$0.5543
21 hours ago
Yobit
Sell
200000855
$0.0005800
958.56828874 UBIQ
$0.5560
21 hours ago
Yobit
Sell
200000854
$0.0005800
280.00000000 UBIQ
$0.1624
22 hours ago
Yobit
Sell
200000853
$0.0005800
172.40788248 UBIQ
$0.1000
1 day ago
Yobit
Sell
200000852
$0.0005800
962.72279844 UBIQ
$0.5584
1 day ago
Yobit
Sell
200000851
$0.0005800
963.44690014 UBIQ
$0.5588
1 day ago
Yobit
Sell
200000850
$0.0005800
961.45244675 UBIQ
$0.5577
1 day ago
Yobit
Buy
200000849
$0.0005800
178.91995300 UBIQ
$0.1038
1 day ago
Yobit
Sell
200000848
$0.0005800
961.45244675 UBIQ
$0.5577
1 day ago
Yobit
Sell
200000847
$0.0005800
961.45244675 UBIQ
$0.5577
1 day ago
Yobit
Buy
200000846
$0.0005800
10,344.47089756 UBIQ
$6.00
1 day ago
Yobit
Sell
200000845
$0.002834
523.08074560 UBIQ
$1.48
2 days ago
Yobit
Sell
200000844
$0.002834
3,513.53884217 UBIQ
$9.96
2 days ago
Yobit
Sell
200000843
$0.0005800
237.75000000 UBIQ
$0.1379
3 days ago
Yobit
Buy
200000842
$0.0005800
270.00000000 UBIQ
$0.1566
3 days ago
Yobit
Buy
200000841
$0.0005698
3,008.36411769 UBIQ
$1.71
4 days ago
Yobit
Buy
200000840
$0.0005698
702.00069860 UBIQ
$0.4000
4 days ago
Yobit
Buy
200000839
$0.0005698
281.00000000 UBIQ
$0.1601
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002836
$0.002836
$67,700 0 UBIQ
$17,017,737
$0.002836 $0.002836 $0.002836
Feb 25, 2021
$0.002836
$0.002836
$35,352 0 UBIQ
$15,792,341
$0.002836 $0.002836 $0.002836
Feb 26, 2021
$0.002835
$0.002836
$18,077 21,151 UBIQ
$15,190,017
$0.002835 $0.002836 $0.002835
Feb 27, 2021
$0.002835
$0.002835
$33,034 508 UBIQ
$14,452,871
$0.002835 $0.002835 $0.002835
Feb 28, 2021
$0.002834
$0.002835
$49,776 4,037 UBIQ
$15,855,938
$0.002834 $0.002835 $0.002834
Mar 01, 2021
$0.0005800
$0.002834
$61,610 15,506 UBIQ
$16,931,222
$0.0005800 $0.002834 $0.0005800
Mar 02, 2021
$0.0005800
$0.0005800
$63,922 5,736 UBIQ
$15,898,438
$0.0005800 $0.0005800 $0.0005800
More Historical Data