Ubiqoin

(UBIQ) Price

$0.001279 +0.00 (+0.00%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.001279 +0.00 (+0.00%)
0.00000000 BTC (+9.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000929
$0.001156
95.17546896 UBIQ
$0.1100
6 days ago
Yobit
Buy
200000928
$0.001156
253.87787241 UBIQ
$0.2934
6 days ago
Yobit
Buy
200000927
$0.001341
255.08535284 UBIQ
$0.3422
1 week ago
Yobit
Buy
200000926
$0.0006554
1,129.09269069 UBIQ
$0.7400
2 weeks ago
Yobit
Sell
200000925
$0.002590
40.00000000 UBIQ
$0.1036
4 weeks ago
Yobit
Buy
200000924
$0.0006312
1,722.50166567 UBIQ
$1.09
1 month ago
Yobit
Buy
200000923
$0.002000
51.24581750 UBIQ
$0.1025
1 month ago
Yobit
Buy
200000922
$0.002000
64.29330000 UBIQ
$0.1286
1 month ago
Yobit
Buy
200000921
$0.002000
81.66135032 UBIQ
$0.1633
1 month ago
Yobit
Buy
200000920
$0.002000
119.76380968 UBIQ
$0.2395
1 month ago
Yobit
Sell
200000919
$0.002000
183.03572250 UBIQ
$0.3661
1 month ago
Yobit
Sell
200000918
$0.0006306
271.61984602 UBIQ
$0.1713
1 month ago
Yobit
Sell
200000917
$0.0006306
694.49281585 UBIQ
$0.4380
1 month ago
Yobit
Buy
200000916
$0.0005894
966.11266187 UBIQ
$0.5694
1 month ago
Yobit
Sell
200000915
$0.002600
1,923.07692307 UBIQ
$5.00
2 months ago
Yobit
Sell
200000914
$0.002600
228.44091376 UBIQ
$0.5939
2 months ago
Yobit
Sell
200000913
$0.002600
1,620.29626102 UBIQ
$4.21
2 months ago
Yobit
Buy
200000912
$0.0004913
1,620.29626102 UBIQ
$0.7960
3 months ago
Yobit
Sell
200000911
$0.0007540
280.00000000 UBIQ
$0.2111
3 months ago
Yobit
Sell
200000910
$0.0007454
186.44190424 UBIQ
$0.1390
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001279
$0.001279
$23,737 0 UBIQ
$8,911,388
$0.001279 $0.001279 $0.001279
Jul 27, 2021
$0.001279
$0.001279
$3,122 349 UBIQ
$9,099,602
$0.001279 $0.001279 $0.001279
Jul 28, 2021
$0.001279
$0.001279
$9,346 0 UBIQ
$9,572,053
$0.001279 $0.001279 $0.001279
Jul 29, 2021
$0.001279
$0.001279
$23,187 0 UBIQ
$10,377,834
$0.001279 $0.001279 $0.001279
Jul 30, 2021
$0.001279
$0.001279
$4,613 0 UBIQ
$10,674,737
$0.001279 $0.001279 $0.001279
Jul 31, 2021
$0.001279
$0.001279
$5,897 0 UBIQ
$10,863,296
$0.001279 $0.001279 $0.001279
Aug 01, 2021
$0.001279
$0.001279
$13,080 0 UBIQ
$11,219,831
$0.001279 $0.001279 $0.001279
More Historical Data