Ubiqoin

(UBIQ) Price

$0.002600 +0.001855 (+248.83%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002600 +0.001855 (+248.83%)
0.00000000 BTC (+221.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000911
$0.0007540
280.00000000 UBIQ
$0.2111
1 month ago
Yobit
Sell
200000910
$0.0007454
186.44190424 UBIQ
$0.1390
1 month ago
Yobit
Sell
200000909
$0.0007454
360.14100481 UBIQ
$0.2684
1 month ago
Yobit
Sell
200000908
$0.0007454
356.02379710 UBIQ
$0.2654
1 month ago
Yobit
Buy
200000907
$0.0004669
356.02379710 UBIQ
$0.1662
1 month ago
Yobit
Buy
200000906
$0.0004147
397.18118855 UBIQ
$0.1647
1 month ago
Yobit
Buy
200000905
$0.0004378
228.44091376 UBIQ
$0.1000
1 month ago
Yobit
Buy
200000904
$0.0007333
574.37789769 UBIQ
$0.4212
1 month ago
Yobit
Sell
200000903
$0.0007328
586.16622172 UBIQ
$0.4295
1 month ago
Yobit
Sell
200000902
$0.0005174
2,196.44490314 UBIQ
$1.14
1 month ago
Yobit
Sell
200000901
$0.0004946
919.49367712 UBIQ
$0.4548
1 month ago
Yobit
Sell
200000900
$0.0004941
2,510.42642991 UBIQ
$1.24
1 month ago
Yobit
Sell
200000899
$0.0004838
566.71847462 UBIQ
$0.2742
1 month ago
Yobit
Buy
200000898
$0.0004204
1,976.83854600 UBIQ
$0.8310
1 month ago
Yobit
Buy
200000897
$0.0004215
558.93404921 UBIQ
$0.2356
1 month ago
Yobit
Sell
200000896
$0.0004796
589.82214733 UBIQ
$0.2828
1 month ago
Yobit
Sell
200000895
$0.0004732
572.87365293 UBIQ
$0.2711
1 month ago
Yobit
Sell
200000894
$0.0004785
526.02110790 UBIQ
$0.2517
1 month ago
Yobit
Buy
200000893
$0.0003167
533.58788391 UBIQ
$0.1690
1 month ago
Yobit
Buy
200000892
$0.0003446
669.73915859 UBIQ
$0.2308
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data