Ubiqoin (UBIQ) price
UBIQ - USD
- UBIQ - USD (United States Dollar)
- UBIQ - EUR (Euro)
- UBIQ - GBP (British Pound Sterling)
- UBIQ - RUB (Russian Ruble)
$0.0007975
+0.0003654 (+84.57%)
0.00000000 BTC (-16.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001128 |
$0.0005051 |
288.85551650 UBIQ |
$0.1459 |
1 week ago |
Yobit |
Buy |
200001127 |
$0.0005051 |
386.93250752 UBIQ |
$0.1954 |
1 week ago |
Yobit |
Sell |
200001126 |
$0.0006543 |
287.64909477 UBIQ |
$0.1882 |
1 month ago |
Yobit |
Sell |
200001125 |
$0.0006000 |
260.54919314 UBIQ |
$0.1563 |
1 month ago |
Yobit |
Sell |
200001124 |
$0.0005753 |
273.46721882 UBIQ |
$0.1573 |
1 month ago |
Yobit |
Sell |
200001123 |
$0.0005753 |
6.47991540 UBIQ |
$0.003728 |
1 month ago |
Yobit |
Sell |
200001122 |
$0.0005753 |
195.50516211 UBIQ |
$0.1125 |
1 month ago |
Yobit |
Sell |
200001121 |
$0.0005556 |
1,184.00000000 UBIQ |
$0.6578 |
1 month ago |
Yobit |
Sell |
200001120 |
$0.0005000 |
502.02000000 UBIQ |
$0.2510 |
1 month ago |
Yobit |
Sell |
200001119 |
$0.0004884 |
303.97945398 UBIQ |
$0.1485 |
1 month ago |
Yobit |
Sell |
200001118 |
$0.0004864 |
2,418.32120139 UBIQ |
$1.18 |
1 month ago |
Yobit |
Sell |
200001117 |
$0.0004778 |
389.69426712 UBIQ |
$0.1862 |
1 month ago |
Yobit |
Sell |
200001116 |
$0.0004778 |
210.30573288 UBIQ |
$0.1005 |
2 months ago |
Yobit |
Sell |
200001115 |
$0.0004444 |
399.99999999 UBIQ |
$0.1778 |
2 months ago |
Yobit |
Sell |
200001114 |
$0.0004444 |
50.84367518 UBIQ |
$0.02260 |
2 months ago |
Yobit |
Sell |
200001113 |
$0.0004321 |
703.59466497 UBIQ |
$0.3040 |
2 months ago |
Yobit |
Sell |
200001112 |
$0.0004200 |
998.65666730 UBIQ |
$0.4194 |
2 months ago |
Yobit |
Sell |
200001111 |
$0.0003800 |
429.34287723 UBIQ |
$0.1631 |
2 months ago |
Yobit |
Sell |
200001110 |
$0.0003800 |
1,448.79723100 UBIQ |
$0.5505 |
2 months ago |
Yobit |
Sell |
200001109 |
$0.0003556 |
1,570.65712277 UBIQ |
$0.5584 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.0007975 |
$0.0004321 |
$251 0 UBIQ |
$159,050 |
$0.0004321
$0.0007975
$0.0007975
|
Apr 25, 2024 |
$0.0007975 |
$0.0007975 |
$251 0 UBIQ |
$159,050 |
$0.0007975
$0.0007975
$0.0007975
|
Advertising
