Ubiqoin

(UBIQ) Price

$0.002243 -0.0005926 (-20.90%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.002243 -0.0005926 (-20.90%)
0.00000000 BTC (-24.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000775
$0.001419
73.74570444 UBIQ
$0.1047
1 week ago
Yobit
Sell
200000774
$0.002837
38.59649122 UBIQ
$0.1095
2 weeks ago
Yobit
Buy
200000773
$0.001113
321.07907495 UBIQ
$0.3573
1 month ago
Yobit
Buy
200000772
$0.001113
143.00000000 UBIQ
$0.1591
1 month ago
Yobit
Buy
200000771
$0.001113
100.00000000 UBIQ
$0.1113
1 month ago
Yobit
Sell
200000770
$0.001116
1,103.54101300 UBIQ
$1.23
2 months ago
Yobit
Buy
200000769
$0.001116
896.45898700 UBIQ
$1.0000
2 months ago
Yobit
Sell
200000768
$0.001113
2,682.41089490 UBIQ
$2.99
2 months ago
Yobit
Buy
200000767
$0.001113
224.64236730 UBIQ
$0.2500
2 months ago
Yobit
Sell
200000766
$0.002840
315.63633964 UBIQ
$0.8964
2 months ago
Yobit
Buy
200000765
$0.002800
387.79809756 UBIQ
$1.09
2 months ago
Yobit
Buy
200000764
$0.002800
193.89904878 UBIQ
$0.5429
2 months ago
Yobit
Sell
200000763
$0.002800
357.14200000 UBIQ
$1.0000
2 months ago
Yobit
Buy
200000762
$0.002800
3,297.66395881 UBIQ
$9.23
2 months ago
Yobit
Sell
200000761
$0.002800
141.33033392 UBIQ
$0.3957
2 months ago
Yobit
Sell
200000760
$0.002840
38.73253074 UBIQ
$0.1100
2 months ago
Yobit
Sell
200000759
$0.002840
38.73253074 UBIQ
$0.1100
2 months ago
Yobit
Buy
200000758
$0.001143
7.82469751 UBIQ
$0.008941
2 months ago
Yobit
Buy
200000757
$0.001143
218.79539540 UBIQ
$0.2500
2 months ago
Yobit
Sell
200000756
$0.002850
100.00000000 UBIQ
$0.2850
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002400
$0.002000
$2,222 0 UBIQ
$4,194,552
$0.002000 $0.002400 $0.002400
Feb 12, 2020
$0.002300
$0.002400
$4,620 83 UBIQ
$4,242,077
$0.001320 $0.002400 $0.002300
Feb 13, 2020
$0.002300
$0.002300
$6,255 83 UBIQ
$4,129,878
$0.002300 $0.002300 $0.002300
Feb 14, 2020
$0.001780
$0.002300
$6,255 0 UBIQ
$4,129,878
$0.001780 $0.002300 $0.001780
Feb 15, 2020
$0.002244
$0.001780
$6,255 0 UBIQ
$4,129,878
$0.001780 $0.002244 $0.002244
Feb 16, 2020
$0.002244
$0.002244
$6,255 0 UBIQ
$4,129,878
$0.002244 $0.002244 $0.002244
Feb 17, 2020
$0.002243
$0.002244
$6,255 0 UBIQ
$4,129,878
$0.002243 $0.002244 $0.002243
More Historical Data