Ubiqoin

(UBIQ) Price

$0.0007975 +0.0003654 (+84.57%)

Ubiqoin (UBIQ) price

UBIQ - USD
  • UBIQ - USD (United States Dollar)
  • UBIQ - EUR (Euro)
  • UBIQ - GBP (British Pound Sterling)
  • UBIQ - RUB (Russian Ruble)
$0.0007975 +0.0003654 (+84.57%)
0.00000000 BTC (-14.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001128
$0.0005051
288.85551650 UBIQ
$0.1459
7 months ago
Yobit
Buy
200001127
$0.0005051
386.93250752 UBIQ
$0.1954
7 months ago
Yobit
Sell
200001126
$0.0006543
287.64909477 UBIQ
$0.1882
9 months ago
Yobit
Sell
200001125
$0.0006000
260.54919314 UBIQ
$0.1563
9 months ago
Yobit
Sell
200001124
$0.0005753
273.46721882 UBIQ
$0.1573
9 months ago
Yobit
Sell
200001123
$0.0005753
6.47991540 UBIQ
$0.003728
9 months ago
Yobit
Sell
200001122
$0.0005753
195.50516211 UBIQ
$0.1125
9 months ago
Yobit
Sell
200001121
$0.0005556
1,184.00000000 UBIQ
$0.6578
9 months ago
Yobit
Sell
200001120
$0.0005000
502.02000000 UBIQ
$0.2510
9 months ago
Yobit
Sell
200001119
$0.0004884
303.97945398 UBIQ
$0.1485
9 months ago
Yobit
Sell
200001118
$0.0004864
2,418.32120139 UBIQ
$1.18
9 months ago
Yobit
Sell
200001117
$0.0004778
389.69426712 UBIQ
$0.1862
9 months ago
Yobit
Sell
200001116
$0.0004778
210.30573288 UBIQ
$0.1005
10 months ago
Yobit
Sell
200001115
$0.0004444
399.99999999 UBIQ
$0.1778
10 months ago
Yobit
Sell
200001114
$0.0004444
50.84367518 UBIQ
$0.02260
10 months ago
Yobit
Sell
200001113
$0.0004321
703.59466497 UBIQ
$0.3040
10 months ago
Yobit
Sell
200001112
$0.0004200
998.65666730 UBIQ
$0.4194
10 months ago
Yobit
Sell
200001111
$0.0003800
429.34287723 UBIQ
$0.1631
10 months ago
Yobit
Sell
200001110
$0.0003800
1,448.79723100 UBIQ
$0.5505
10 months ago
Yobit
Sell
200001109
$0.0003556
1,570.65712277 UBIQ
$0.5584
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data